PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 140.16 142.89 2.73 1.9% 149.12
High 142.05 144.19 2.14 1.5% 150.71
Low 139.70 141.70 2.00 1.4% 142.73
Close 141.83 144.09 2.26 1.6% 142.96
Range 2.35 2.49 0.14 6.0% 7.98
ATR 2.28 2.29 0.02 0.7% 0.00
Volume 1,349,000 1,089,600 -259,400 -19.2% 16,418,298
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 150.80 149.93 145.46
R3 148.31 147.44 144.77
R2 145.82 145.82 144.55
R1 144.95 144.95 144.32 145.39
PP 143.33 143.33 143.33 143.54
S1 142.46 142.46 143.86 142.90
S2 140.84 140.84 143.63
S3 138.35 139.97 143.41
S4 135.86 137.48 142.72
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 169.41 164.16 147.35
R3 161.43 156.18 145.15
R2 153.45 153.45 144.42
R1 148.20 148.20 143.69 146.84
PP 145.47 145.47 145.47 144.78
S1 140.22 140.22 142.23 138.86
S2 137.49 137.49 141.50
S3 129.51 132.24 140.77
S4 121.53 124.26 138.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.19 139.70 4.49 3.1% 1.95 1.4% 98% True False 1,253,620
10 146.40 139.70 6.70 4.6% 2.01 1.4% 66% False False 1,356,320
20 150.71 139.70 11.01 7.6% 2.03 1.4% 40% False False 1,495,750
40 150.71 138.02 12.69 8.8% 2.25 1.6% 48% False False 1,540,381
60 150.71 138.02 12.69 8.8% 2.15 1.5% 48% False False 1,437,989
80 150.71 132.14 18.57 12.9% 2.29 1.6% 64% False False 1,629,166
100 150.71 131.83 18.88 13.1% 2.27 1.6% 65% False False 1,614,018
120 150.71 128.92 21.79 15.1% 2.34 1.6% 70% False False 1,582,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 154.77
2.618 150.71
1.618 148.22
1.000 146.68
0.618 145.73
HIGH 144.19
0.618 143.24
0.500 142.95
0.382 142.65
LOW 141.70
0.618 140.16
1.000 139.21
1.618 137.67
2.618 135.18
4.250 131.12
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 143.71 143.38
PP 143.33 142.66
S1 142.95 141.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.