PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 143.87 143.00 -0.87 -0.6% 146.88
High 145.17 144.47 -0.70 -0.5% 149.84
Low 143.00 140.58 -2.42 -1.7% 144.54
Close 144.11 144.21 0.10 0.1% 144.90
Range 2.17 3.89 1.72 79.3% 5.30
ATR 4.41 4.37 -0.04 -0.8% 0.00
Volume 101,929 1,602,800 1,500,871 1,472.5% 6,581,300
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.76 153.37 146.35
R3 150.87 149.48 145.28
R2 146.98 146.98 144.92
R1 145.59 145.59 144.57 146.29
PP 143.09 143.09 143.09 143.43
S1 141.70 141.70 143.85 142.40
S2 139.20 139.20 143.50
S3 135.31 137.81 143.14
S4 131.42 133.92 142.07
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 162.33 158.91 147.82
R3 157.03 153.61 146.36
R2 151.73 151.73 145.87
R1 148.31 148.31 145.39 147.37
PP 146.43 146.43 146.43 145.96
S1 143.01 143.01 144.41 142.07
S2 141.13 141.13 143.93
S3 135.83 137.71 143.44
S4 130.53 132.41 141.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.81 138.17 8.64 6.0% 3.41 2.4% 70% False False 1,681,985
10 149.84 138.17 11.68 8.1% 3.92 2.7% 52% False False 1,786,102
20 155.58 135.00 20.58 14.3% 4.73 3.3% 45% False False 2,463,127
40 158.37 135.00 23.37 16.2% 4.01 2.8% 39% False False 2,383,356
60 158.37 135.00 23.37 16.2% 3.41 2.4% 39% False False 2,088,979
80 158.37 135.00 23.37 16.2% 3.22 2.2% 39% False False 2,033,218
100 158.37 135.00 23.37 16.2% 3.08 2.1% 39% False False 1,990,401
120 158.37 135.00 23.37 16.2% 2.94 2.0% 39% False False 1,908,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.00
2.618 154.65
1.618 150.76
1.000 148.36
0.618 146.87
HIGH 144.47
0.618 142.98
0.500 142.53
0.382 142.07
LOW 140.58
0.618 138.18
1.000 136.69
1.618 134.29
2.618 130.40
4.250 124.05
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 143.65 143.77
PP 143.09 143.32
S1 142.53 142.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.