PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 140.66 140.46 -0.20 -0.1% 139.17
High 140.71 140.97 0.26 0.2% 142.98
Low 138.31 139.86 1.55 1.1% 137.98
Close 139.96 140.22 0.26 0.2% 141.27
Range 2.40 1.11 -1.29 -54.0% 5.00
ATR 2.69 2.58 -0.11 -4.2% 0.00
Volume 1,639,100 1,265,600 -373,500 -22.8% 6,796,757
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 143.67 143.05 140.83
R3 142.56 141.94 140.52
R2 141.46 141.46 140.42
R1 140.84 140.84 140.32 140.59
PP 140.35 140.35 140.35 140.23
S1 139.73 139.73 140.12 139.49
S2 139.25 139.25 140.02
S3 138.14 138.63 139.92
S4 137.04 137.52 139.61
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 155.74 153.51 144.02
R3 150.74 148.51 142.65
R2 145.74 145.74 142.19
R1 143.51 143.51 141.73 144.63
PP 140.74 140.74 140.74 141.30
S1 138.51 138.51 140.81 139.63
S2 135.74 135.74 140.35
S3 130.74 133.51 139.90
S4 125.74 128.51 138.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.98 138.31 4.67 3.3% 2.11 1.5% 41% False False 1,637,331
10 142.98 135.84 7.14 5.1% 3.00 2.1% 61% False False 2,295,314
20 145.74 135.84 9.90 7.1% 2.58 1.8% 44% False False 1,915,263
40 150.71 135.84 14.87 10.6% 2.35 1.7% 29% False False 1,676,227
60 150.71 135.84 14.87 10.6% 2.20 1.6% 29% False False 1,516,190
80 150.71 129.20 21.51 15.3% 2.32 1.7% 51% False False 1,617,799
100 150.71 123.00 27.72 19.8% 2.22 1.6% 62% False False 1,587,215
120 150.71 117.43 33.28 23.7% 2.29 1.6% 68% False False 1,646,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 145.67
2.618 143.86
1.618 142.76
1.000 142.08
0.618 141.65
HIGH 140.97
0.618 140.55
0.500 140.42
0.382 140.29
LOW 139.86
0.618 139.18
1.000 138.76
1.618 138.08
2.618 136.97
4.250 135.17
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 140.42 140.65
PP 140.35 140.50
S1 140.29 140.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.