PAYX Paychex Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 149.65 150.07 0.42 0.3% 147.65
High 150.66 150.15 -0.51 -0.3% 150.66
Low 149.35 147.59 -1.76 -1.2% 147.20
Close 150.26 148.51 -1.75 -1.2% 148.51
Range 1.31 2.56 1.26 96.2% 3.46
ATR 2.34 2.36 0.02 1.0% 0.00
Volume 1,356,100 1,674,278 318,178 23.5% 6,055,878
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 156.43 155.03 149.92
R3 153.87 152.47 149.21
R2 151.31 151.31 148.98
R1 149.91 149.91 148.74 149.33
PP 148.75 148.75 148.75 148.46
S1 147.35 147.35 148.28 146.77
S2 146.19 146.19 148.04
S3 143.63 144.79 147.81
S4 141.07 142.23 147.10
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 159.15 157.29 150.41
R3 155.70 153.83 149.46
R2 152.24 152.24 149.14
R1 150.38 150.38 148.83 151.31
PP 148.79 148.79 148.79 149.26
S1 146.92 146.92 148.19 147.86
S2 145.33 145.33 147.88
S3 141.88 143.47 147.56
S4 138.42 140.01 146.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.66 147.09 3.57 2.4% 2.10 1.4% 40% False False 1,421,635
10 150.66 144.07 6.59 4.4% 2.21 1.5% 67% False False 1,427,717
20 151.72 144.07 7.65 5.2% 2.30 1.5% 58% False False 1,460,476
40 151.72 135.02 16.70 11.2% 2.41 1.6% 81% False False 1,661,391
60 151.72 135.02 16.70 11.2% 2.43 1.6% 81% False False 1,711,815
80 151.72 135.02 16.70 11.2% 2.38 1.6% 81% False False 1,635,434
100 151.72 132.18 19.54 13.2% 2.37 1.6% 84% False False 1,643,641
120 151.72 128.92 22.80 15.4% 2.37 1.6% 86% False False 1,618,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 161.03
2.618 156.85
1.618 154.29
1.000 152.71
0.618 151.73
HIGH 150.15
0.618 149.17
0.500 148.87
0.382 148.57
LOW 147.59
0.618 146.01
1.000 145.03
1.618 143.45
2.618 140.89
4.250 136.71
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 148.87 149.12
PP 148.75 148.92
S1 148.63 148.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.