PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 25.12 24.11 -1.01 -4.0% 25.79
High 25.44 27.58 2.15 8.4% 27.51
Low 24.11 23.88 -0.23 -1.0% 23.61
Close 24.37 27.24 2.87 11.8% 24.13
Range 1.33 3.70 2.38 179.2% 3.90
ATR 1.54 1.69 0.15 10.0% 0.00
Volume 493,700 541,900 48,200 9.8% 4,117,200
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.33 35.99 29.28
R3 33.63 32.29 28.26
R2 29.93 29.93 27.92
R1 28.59 28.59 27.58 29.26
PP 26.23 26.23 26.23 26.57
S1 24.89 24.89 26.90 25.56
S2 22.53 22.53 26.56
S3 18.83 21.19 26.22
S4 15.13 17.49 25.21
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.78 34.36 26.28
R3 32.88 30.46 25.20
R2 28.98 28.98 24.85
R1 26.56 26.56 24.49 25.82
PP 25.08 25.08 25.08 24.72
S1 22.66 22.66 23.77 21.92
S2 21.18 21.18 23.42
S3 17.28 18.76 23.06
S4 13.38 14.86 21.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.58 22.65 4.93 18.1% 2.26 8.3% 93% True False 583,500
10 27.58 22.65 4.93 18.1% 1.87 6.9% 93% True False 512,380
20 28.50 22.65 5.85 21.5% 1.52 5.6% 78% False False 426,130
40 31.67 22.65 9.02 33.1% 1.40 5.1% 51% False False 475,953
60 31.67 22.65 9.02 33.1% 1.55 5.7% 51% False False 551,773
80 32.64 22.65 9.99 36.7% 1.56 5.7% 46% False False 508,782
100 33.16 22.65 10.51 38.6% 1.48 5.4% 44% False False 464,966
120 33.16 22.65 10.51 38.6% 1.40 5.1% 44% False False 450,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 43.31
2.618 37.27
1.618 33.57
1.000 31.28
0.618 29.87
HIGH 27.58
0.618 26.17
0.500 25.73
0.382 25.29
LOW 23.88
0.618 21.59
1.000 20.18
1.618 17.89
2.618 14.19
4.250 8.16
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 26.74 26.74
PP 26.23 26.23
S1 25.73 25.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.