PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
30.78 |
31.34 |
0.56 |
1.8% |
29.61 |
| High |
31.52 |
31.73 |
0.21 |
0.7% |
31.63 |
| Low |
30.20 |
31.00 |
0.80 |
2.6% |
29.11 |
| Close |
31.25 |
31.29 |
0.04 |
0.1% |
30.14 |
| Range |
1.32 |
0.73 |
-0.59 |
-44.7% |
2.52 |
| ATR |
1.33 |
1.28 |
-0.04 |
-3.2% |
0.00 |
| Volume |
343,400 |
125,930 |
-217,470 |
-63.3% |
4,937,400 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.53 |
33.14 |
31.69 |
|
| R3 |
32.80 |
32.41 |
31.49 |
|
| R2 |
32.07 |
32.07 |
31.42 |
|
| R1 |
31.68 |
31.68 |
31.36 |
31.51 |
| PP |
31.34 |
31.34 |
31.34 |
31.25 |
| S1 |
30.95 |
30.95 |
31.22 |
30.78 |
| S2 |
30.61 |
30.61 |
31.16 |
|
| S3 |
29.88 |
30.22 |
31.09 |
|
| S4 |
29.15 |
29.49 |
30.89 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.85 |
36.52 |
31.53 |
|
| R3 |
35.33 |
34.00 |
30.83 |
|
| R2 |
32.81 |
32.81 |
30.60 |
|
| R1 |
31.48 |
31.48 |
30.37 |
32.15 |
| PP |
30.29 |
30.29 |
30.29 |
30.63 |
| S1 |
28.96 |
28.96 |
29.91 |
29.63 |
| S2 |
27.77 |
27.77 |
29.68 |
|
| S3 |
25.25 |
26.44 |
29.45 |
|
| S4 |
22.73 |
23.92 |
28.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.73 |
29.76 |
1.97 |
6.3% |
0.97 |
3.1% |
78% |
True |
False |
376,486 |
| 10 |
31.73 |
29.76 |
1.97 |
6.3% |
0.96 |
3.1% |
78% |
True |
False |
465,953 |
| 20 |
35.65 |
29.11 |
6.54 |
20.9% |
1.37 |
4.4% |
33% |
False |
False |
523,616 |
| 40 |
35.65 |
29.11 |
6.54 |
20.9% |
1.43 |
4.6% |
33% |
False |
False |
507,398 |
| 60 |
38.00 |
29.11 |
8.89 |
28.4% |
1.58 |
5.0% |
25% |
False |
False |
523,625 |
| 80 |
38.94 |
29.11 |
9.83 |
31.4% |
1.53 |
4.9% |
22% |
False |
False |
490,655 |
| 100 |
38.94 |
25.63 |
13.31 |
42.5% |
1.69 |
5.4% |
43% |
False |
False |
529,810 |
| 120 |
38.94 |
23.77 |
15.17 |
48.5% |
1.57 |
5.0% |
50% |
False |
False |
469,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.83 |
|
2.618 |
33.64 |
|
1.618 |
32.91 |
|
1.000 |
32.46 |
|
0.618 |
32.18 |
|
HIGH |
31.73 |
|
0.618 |
31.45 |
|
0.500 |
31.36 |
|
0.382 |
31.28 |
|
LOW |
31.00 |
|
0.618 |
30.55 |
|
1.000 |
30.27 |
|
1.618 |
29.82 |
|
2.618 |
29.09 |
|
4.250 |
27.90 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.36 |
31.11 |
| PP |
31.34 |
30.93 |
| S1 |
31.31 |
30.75 |
|