PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.11 |
33.80 |
1.69 |
5.3% |
24.89 |
| High |
37.00 |
34.00 |
-3.00 |
-8.1% |
27.14 |
| Low |
28.52 |
30.77 |
2.25 |
7.9% |
24.11 |
| Close |
33.80 |
30.93 |
-2.87 |
-8.5% |
27.05 |
| Range |
8.48 |
3.23 |
-5.25 |
-61.9% |
3.04 |
| ATR |
1.77 |
1.87 |
0.10 |
5.9% |
0.00 |
| Volume |
3,040,500 |
318,088 |
-2,722,412 |
-89.5% |
1,601,442 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.59 |
39.49 |
32.71 |
|
| R3 |
38.36 |
36.26 |
31.82 |
|
| R2 |
35.13 |
35.13 |
31.52 |
|
| R1 |
33.03 |
33.03 |
31.23 |
32.47 |
| PP |
31.90 |
31.90 |
31.90 |
31.62 |
| S1 |
29.80 |
29.80 |
30.63 |
29.24 |
| S2 |
28.67 |
28.67 |
30.34 |
|
| S3 |
25.44 |
26.57 |
30.04 |
|
| S4 |
22.21 |
23.34 |
29.15 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.20 |
34.16 |
28.72 |
|
| R3 |
32.17 |
31.13 |
27.88 |
|
| R2 |
29.13 |
29.13 |
27.61 |
|
| R1 |
28.09 |
28.09 |
27.33 |
28.61 |
| PP |
26.10 |
26.10 |
26.10 |
26.36 |
| S1 |
25.06 |
25.06 |
26.77 |
25.58 |
| S2 |
23.06 |
23.06 |
26.49 |
|
| S3 |
20.03 |
22.02 |
26.22 |
|
| S4 |
16.99 |
18.99 |
25.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.00 |
25.83 |
11.17 |
36.1% |
3.10 |
10.0% |
46% |
False |
False |
872,157 |
| 10 |
37.00 |
24.11 |
12.90 |
41.7% |
2.05 |
6.6% |
53% |
False |
False |
534,833 |
| 20 |
37.00 |
23.77 |
13.23 |
42.8% |
1.49 |
4.8% |
54% |
False |
False |
345,246 |
| 40 |
37.00 |
22.40 |
14.60 |
47.2% |
1.38 |
4.4% |
58% |
False |
False |
334,847 |
| 60 |
37.00 |
19.53 |
17.47 |
56.5% |
1.19 |
3.9% |
65% |
False |
False |
280,059 |
| 80 |
37.00 |
19.53 |
17.47 |
56.5% |
1.08 |
3.5% |
65% |
False |
False |
264,115 |
| 100 |
37.00 |
19.53 |
17.47 |
56.5% |
1.01 |
3.3% |
65% |
False |
False |
245,626 |
| 120 |
37.00 |
19.53 |
17.47 |
56.5% |
0.95 |
3.1% |
65% |
False |
False |
225,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.73 |
|
2.618 |
42.46 |
|
1.618 |
39.23 |
|
1.000 |
37.23 |
|
0.618 |
36.00 |
|
HIGH |
34.00 |
|
0.618 |
32.77 |
|
0.500 |
32.39 |
|
0.382 |
32.00 |
|
LOW |
30.77 |
|
0.618 |
28.77 |
|
1.000 |
27.54 |
|
1.618 |
25.54 |
|
2.618 |
22.31 |
|
4.250 |
17.04 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.39 |
31.42 |
| PP |
31.90 |
31.25 |
| S1 |
31.42 |
31.09 |
|