PAY Verifone Systems Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 33.38 32.90 -0.48 -1.4% 34.38 High 35.18 34.39 -0.79 -2.2% 35.98 Low 32.59 32.60 0.01 0.0% 32.59 Close 32.95 34.20 1.25 3.8% 34.20 Range 2.59 1.79 -0.80 -30.9% 3.39 ATR 1.82 1.82 0.00 -0.1% 0.00 Volume 310,500 1,268,300 957,800 308.5% 3,048,011
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 39.10 38.44 35.18 R3 37.31 36.65 34.69 R2 35.52 35.52 34.53 R1 34.86 34.86 34.36 35.19 PP 33.73 33.73 33.73 33.90 S1 33.07 33.07 34.04 33.40 S2 31.94 31.94 33.87 S3 30.15 31.28 33.71 S4 28.36 29.49 33.22	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 44.43 42.70 36.06 R3 41.04 39.31 35.13 R2 37.65 37.65 34.82 R1 35.92 35.92 34.51 35.09 PP 34.26 34.26 34.26 33.84 S1 32.53 32.53 33.89 31.70 S2 30.87 30.87 33.58 S3 27.48 29.14 33.27 S4 24.09 25.75 32.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.98 32.59 3.39 9.9% 1.85 5.4% 47% False False 609,602 10 35.98 31.64 4.35 12.7% 1.89 5.5% 59% False False 616,801 20 38.94 31.64 7.31 21.4% 1.72 5.0% 35% False False 523,173 40 38.94 23.77 15.17 44.4% 1.71 5.0% 69% False False 475,097 60 38.94 19.53 19.41 56.8% 1.45 4.3% 76% False False 400,633 80 38.94 19.53 19.41 56.8% 1.27 3.7% 76% False False 341,919 100 38.94 17.70 21.24 62.1% 1.16 3.4% 78% False False 306,028 120 38.94 17.70 21.24 62.1% 1.08 3.1% 78% False False 277,845
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42.00 2.618 39.08 1.618 37.29 1.000 36.18 0.618 35.50 HIGH 34.39 0.618 33.71 0.500 33.50 0.382 33.28 LOW 32.60 0.618 31.49 1.000 30.81 1.618 29.70 2.618 27.91 4.250 24.99
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 33.97 34.22 PP 33.73 34.21 S1 33.50 34.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.