PAY Verifone Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 32.22 29.22 -3.00 -9.3% 31.33
High 32.64 29.40 -3.24 -9.9% 32.64
Low 29.13 27.26 -1.87 -6.4% 27.26
Close 29.16 27.43 -1.73 -5.9% 27.43
Range 3.51 2.14 -1.37 -39.1% 5.38
ATR 1.28 1.34 0.06 4.8% 0.00
Volume 526,800 514,200 -12,600 -2.4% 2,119,000
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.45 33.08 28.61
R3 32.31 30.94 28.02
R2 30.17 30.17 27.82
R1 28.80 28.80 27.63 28.42
PP 28.03 28.03 28.03 27.84
S1 26.66 26.66 27.23 26.28
S2 25.89 25.89 27.04
S3 23.75 24.52 26.84
S4 21.61 22.38 26.25
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 45.25 41.72 30.39
R3 39.87 36.34 28.91
R2 34.49 34.49 28.42
R1 30.96 30.96 27.92 30.03
PP 29.11 29.11 29.11 28.65
S1 25.58 25.58 26.94 24.66
S2 23.73 23.73 26.44
S3 18.35 20.20 25.95
S4 12.97 14.82 24.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.64 27.26 5.38 19.6% 1.85 6.7% 3% False True 423,800
10 32.64 27.26 5.38 19.6% 1.40 5.1% 3% False True 318,970
20 33.16 27.26 5.90 21.5% 1.24 4.5% 3% False True 265,999
40 33.16 27.26 5.90 21.5% 1.20 4.4% 3% False True 284,640
60 35.65 27.26 8.39 30.6% 1.23 4.5% 2% False True 363,855
80 35.65 27.26 8.39 30.6% 1.30 4.7% 2% False True 398,197
100 38.00 27.26 10.74 39.2% 1.43 5.2% 2% False True 430,649
120 38.94 27.26 11.68 42.6% 1.42 5.2% 1% False True 423,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.50
2.618 35.00
1.618 32.86
1.000 31.54
0.618 30.72
HIGH 29.40
0.618 28.58
0.500 28.33
0.382 28.08
LOW 27.26
0.618 25.94
1.000 25.12
1.618 23.80
2.618 21.66
4.250 18.17
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 28.33 29.95
PP 28.03 29.11
S1 27.73 28.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.