PAY Verifone Systems Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
35.75 |
36.35 |
0.60 |
1.7% |
27.15 |
| High |
36.45 |
37.00 |
0.55 |
1.5% |
37.00 |
| Low |
34.81 |
35.92 |
1.11 |
3.2% |
25.83 |
| Close |
36.43 |
36.31 |
-0.12 |
-0.3% |
33.50 |
| Range |
1.64 |
1.08 |
-0.56 |
-34.1% |
11.17 |
| ATR |
2.22 |
2.14 |
-0.08 |
-3.7% |
0.00 |
| Volume |
259,600 |
333,900 |
74,300 |
28.6% |
9,785,888 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.65 |
39.06 |
36.90 |
|
| R3 |
38.57 |
37.98 |
36.61 |
|
| R2 |
37.49 |
37.49 |
36.51 |
|
| R1 |
36.90 |
36.90 |
36.41 |
36.66 |
| PP |
36.41 |
36.41 |
36.41 |
36.29 |
| S1 |
35.82 |
35.82 |
36.21 |
35.58 |
| S2 |
35.33 |
35.33 |
36.11 |
|
| S3 |
34.25 |
34.74 |
36.01 |
|
| S4 |
33.17 |
33.66 |
35.72 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.62 |
60.73 |
39.64 |
|
| R3 |
54.45 |
49.56 |
36.57 |
|
| R2 |
43.28 |
43.28 |
35.55 |
|
| R1 |
38.39 |
38.39 |
34.52 |
40.84 |
| PP |
32.11 |
32.11 |
32.11 |
33.33 |
| S1 |
27.22 |
27.22 |
32.48 |
29.67 |
| S2 |
20.94 |
20.94 |
31.45 |
|
| S3 |
9.77 |
16.05 |
30.43 |
|
| S4 |
-1.40 |
4.88 |
27.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.00 |
33.50 |
3.50 |
9.6% |
1.69 |
4.7% |
80% |
True |
False |
462,600 |
| 10 |
37.00 |
30.77 |
6.23 |
17.2% |
2.04 |
5.6% |
89% |
True |
False |
537,778 |
| 20 |
37.00 |
25.83 |
11.17 |
30.8% |
2.33 |
6.4% |
94% |
True |
False |
690,366 |
| 40 |
37.00 |
23.77 |
13.23 |
36.4% |
1.69 |
4.6% |
95% |
True |
False |
435,663 |
| 60 |
37.00 |
20.90 |
16.10 |
44.3% |
1.51 |
4.2% |
96% |
True |
False |
395,710 |
| 80 |
37.00 |
19.53 |
17.47 |
48.1% |
1.34 |
3.7% |
96% |
True |
False |
346,933 |
| 100 |
37.00 |
19.53 |
17.47 |
48.1% |
1.21 |
3.3% |
96% |
True |
False |
318,348 |
| 120 |
37.00 |
19.53 |
17.47 |
48.1% |
1.12 |
3.1% |
96% |
True |
False |
285,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.59 |
|
2.618 |
39.83 |
|
1.618 |
38.75 |
|
1.000 |
38.08 |
|
0.618 |
37.67 |
|
HIGH |
37.00 |
|
0.618 |
36.59 |
|
0.500 |
36.46 |
|
0.382 |
36.33 |
|
LOW |
35.92 |
|
0.618 |
35.25 |
|
1.000 |
34.84 |
|
1.618 |
34.17 |
|
2.618 |
33.09 |
|
4.250 |
31.33 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.46 |
36.16 |
| PP |
36.41 |
36.00 |
| S1 |
36.36 |
35.85 |
|