OZRK Bank of the Ozarks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 44.16 41.89 -2.27 -5.1% 45.91
High 44.75 42.58 -2.17 -4.8% 47.18
Low 41.52 41.07 -0.45 -1.1% 41.07
Close 42.12 41.24 -0.88 -2.1% 41.24
Range 3.23 1.51 -1.72 -53.3% 6.11
ATR 1.24 1.26 0.02 1.5% 0.00
Volume 6,503,300 2,801,100 -3,702,200 -56.9% 12,824,400
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.16 45.21 42.07
R3 44.65 43.70 41.66
R2 43.14 43.14 41.52
R1 42.19 42.19 41.38 41.91
PP 41.63 41.63 41.63 41.49
S1 40.68 40.68 41.10 40.40
S2 40.12 40.12 40.96
S3 38.61 39.17 40.82
S4 37.10 37.66 40.41
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 61.49 57.48 44.60
R3 55.38 51.37 42.92
R2 49.27 49.27 42.36
R1 45.26 45.26 41.80 44.21
PP 43.16 43.16 43.16 42.64
S1 39.15 39.15 40.68 38.10
S2 37.05 37.05 40.12
S3 30.94 33.04 39.56
S4 24.83 26.93 37.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.18 41.07 6.11 14.8% 1.64 4.0% 3% False True 2,564,880
10 47.18 41.07 6.11 14.8% 1.25 3.0% 3% False True 1,608,940
20 48.51 41.07 7.44 18.0% 1.10 2.7% 2% False True 1,279,805
40 50.39 41.07 9.32 22.6% 0.97 2.3% 2% False True 956,625
60 50.39 41.07 9.32 22.6% 0.97 2.4% 2% False True 842,920
80 51.48 41.07 10.41 25.2% 1.10 2.7% 2% False True 963,962
100 53.70 41.07 12.63 30.6% 1.15 2.8% 1% False True 918,629
120 53.70 41.07 12.63 30.6% 1.20 2.9% 1% False True 993,350
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.00
2.618 46.53
1.618 45.02
1.000 44.09
0.618 43.51
HIGH 42.58
0.618 42.00
0.500 41.83
0.382 41.65
LOW 41.07
0.618 40.14
1.000 39.56
1.618 38.63
2.618 37.12
4.250 34.65
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 41.83 43.98
PP 41.63 43.06
S1 41.44 42.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.