OXY Occidental Petroleum Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 50.10 50.01 -0.09 -0.2% 48.89 High 50.82 50.13 -0.69 -1.4% 50.82 Low 49.57 49.65 0.08 0.2% 48.31 Close 49.81 50.08 0.27 0.5% 50.08 Range 1.25 0.48 -0.77 -61.7% 2.51 ATR 1.18 1.13 -0.05 -4.3% 0.00 Volume 11,808,200 2,816,642 -8,991,558 -76.1% 35,304,542
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 51.39 51.21 50.34 R3 50.91 50.73 50.21 R2 50.43 50.43 50.17 R1 50.26 50.26 50.12 50.34 PP 49.95 49.95 49.95 50.00 S1 49.78 49.78 50.04 49.87 S2 49.47 49.47 49.99 S3 49.00 49.30 49.95 S4 48.52 48.82 49.82	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 57.27 56.18 51.46 R3 54.76 53.67 50.77 R2 52.25 52.25 50.54 R1 51.16 51.16 50.31 51.70 PP 49.74 49.74 49.74 50.01 S1 48.65 48.65 49.85 49.20 S2 47.23 47.23 49.62 S3 44.72 46.14 49.39 S4 42.21 43.63 48.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.82 48.03 2.79 5.6% 0.94 1.9% 73% False False 9,403,308 10 50.82 45.17 5.65 11.3% 1.21 2.4% 87% False False 12,861,581 20 50.82 45.17 5.65 11.3% 1.09 2.2% 87% False False 12,423,130 40 52.30 45.17 7.13 14.2% 1.12 2.2% 69% False False 11,979,959 60 55.24 45.17 10.07 20.1% 1.01 2.0% 49% False False 10,999,601 80 56.49 45.17 11.32 22.6% 1.06 2.1% 43% False False 11,758,879 100 58.47 45.17 13.30 26.6% 1.05 2.1% 37% False False 11,601,496 120 64.76 45.17 19.59 39.1% 1.09 2.2% 25% False False 11,094,194
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 52.16 2.618 51.38 1.618 50.90 1.000 50.61 0.618 50.42 HIGH 50.13 0.618 49.95 0.500 49.89 0.382 49.83 LOW 49.65 0.618 49.35 1.000 49.17 1.618 48.88 2.618 48.40 4.250 47.62
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 50.02 49.94 PP 49.95 49.79 S1 49.89 49.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.