Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
46.50 |
42.41 |
-4.09 |
-8.8% |
48.41 |
High |
47.06 |
42.79 |
-4.27 |
-9.1% |
49.78 |
Low |
43.78 |
39.60 |
-4.18 |
-9.5% |
39.60 |
Close |
43.90 |
40.54 |
-3.36 |
-7.7% |
40.54 |
Range |
3.28 |
3.19 |
-0.09 |
-2.6% |
10.18 |
ATR |
1.52 |
1.71 |
0.20 |
13.1% |
0.00 |
Volume |
24,998,700 |
44,692,200 |
19,693,500 |
78.8% |
90,275,200 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.55 |
48.73 |
42.29 |
|
R3 |
47.36 |
45.54 |
41.42 |
|
R2 |
44.17 |
44.17 |
41.12 |
|
R1 |
42.35 |
42.35 |
40.83 |
41.67 |
PP |
40.98 |
40.98 |
40.98 |
40.63 |
S1 |
39.16 |
39.16 |
40.25 |
38.48 |
S2 |
37.79 |
37.79 |
39.96 |
|
S3 |
34.60 |
35.97 |
39.66 |
|
S4 |
31.41 |
32.78 |
38.79 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.84 |
67.37 |
46.14 |
|
R3 |
63.66 |
57.19 |
43.34 |
|
R2 |
53.48 |
53.48 |
42.41 |
|
R1 |
47.01 |
47.01 |
41.47 |
45.16 |
PP |
43.31 |
43.31 |
43.31 |
42.38 |
S1 |
36.83 |
36.83 |
39.61 |
34.98 |
S2 |
33.13 |
33.13 |
38.67 |
|
S3 |
22.95 |
26.66 |
37.74 |
|
S4 |
12.77 |
16.48 |
34.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.78 |
39.60 |
10.18 |
25.1% |
1.87 |
4.6% |
9% |
False |
True |
18,055,040 |
10 |
50.47 |
39.60 |
10.87 |
26.8% |
1.49 |
3.7% |
9% |
False |
True |
14,155,450 |
20 |
50.47 |
39.60 |
10.87 |
26.8% |
1.29 |
3.2% |
9% |
False |
True |
12,956,855 |
40 |
52.58 |
39.60 |
12.98 |
32.0% |
1.35 |
3.3% |
7% |
False |
True |
12,815,372 |
60 |
53.20 |
39.60 |
13.60 |
33.5% |
1.26 |
3.1% |
7% |
False |
True |
11,829,639 |
80 |
53.20 |
39.60 |
13.60 |
33.5% |
1.22 |
3.0% |
7% |
False |
True |
11,865,622 |
100 |
53.20 |
39.60 |
13.60 |
33.5% |
1.21 |
3.0% |
7% |
False |
True |
11,700,230 |
120 |
55.24 |
39.60 |
15.64 |
38.6% |
1.14 |
2.8% |
6% |
False |
True |
11,393,737 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.35 |
2.618 |
51.14 |
1.618 |
47.95 |
1.000 |
45.98 |
0.618 |
44.76 |
HIGH |
42.79 |
0.618 |
41.57 |
0.500 |
41.20 |
0.382 |
40.82 |
LOW |
39.60 |
0.618 |
37.63 |
1.000 |
36.41 |
1.618 |
34.44 |
2.618 |
31.25 |
4.250 |
26.04 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
41.20 |
44.48 |
PP |
40.98 |
43.17 |
S1 |
40.76 |
41.85 |
|