OXY Occidental Petroleum Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary Previous Current 26-Nov-2024 27-Nov-2024 Change Change % Previous Week Open 50.19 49.99 -0.20 -0.4% 50.33 High 50.35 50.69 0.34 0.7% 52.13 Low 49.51 49.93 0.42 0.8% 50.09 Close 49.85 50.32 0.47 0.9% 51.93 Range 0.84 0.76 -0.08 -9.5% 2.04 ATR 1.15 1.13 -0.02 -1.9% 0.00 Volume 12,284,564 6,828,000 -5,456,564 -44.4% 43,212,100
Daily Pivots for day following 27-Nov-2024 Classic Woodie Camarilla DeMark R4 52.59 52.22 50.74 R3 51.83 51.46 50.53 R2 51.07 51.07 50.46 R1 50.70 50.70 50.39 50.89 PP 50.31 50.31 50.31 50.41 S1 49.94 49.94 50.25 50.13 S2 49.55 49.55 50.18 S3 48.79 49.18 50.11 S4 48.03 48.42 49.90	Weekly Pivots for week ending 22-Nov-2024 Classic Woodie Camarilla DeMark R4 57.50 56.76 53.05 R3 55.46 54.72 52.49 R2 53.42 53.42 52.30 R1 52.68 52.68 52.12 53.05 PP 51.38 51.38 51.38 51.57 S1 50.64 50.64 51.74 51.01 S2 49.34 49.34 51.56 S3 47.30 48.60 51.37 S4 45.26 46.56 50.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.13 49.51 2.62 5.2% 1.00 2.0% 31% False False 9,702,335 10 52.30 49.51 2.79 5.5% 1.08 2.1% 29% False False 10,451,997 20 52.30 48.42 3.88 7.7% 1.12 2.2% 49% False False 11,986,048 40 56.49 48.42 8.07 16.0% 0.99 2.0% 24% False False 10,809,725 60 56.49 48.42 8.07 16.0% 1.08 2.1% 24% False False 11,924,781 80 59.31 48.42 10.89 21.6% 1.05 2.1% 17% False False 11,458,302 100 64.76 48.42 16.34 32.5% 1.08 2.1% 12% False False 10,689,871 120 64.76 48.42 16.34 32.5% 1.07 2.1% 12% False False 10,079,927
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53.92 2.618 52.68 1.618 51.92 1.000 51.45 0.618 51.16 HIGH 50.69 0.618 50.40 0.500 50.31 0.382 50.22 LOW 49.93 0.618 49.46 1.000 49.17 1.618 48.70 2.618 47.94 4.250 46.70
Fisher Pivots for day following 27-Nov-2024 Pivot 1 day 3 day R1 50.32 50.77 PP 50.31 50.62 S1 50.31 50.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.