Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
40.70 |
40.05 |
-0.66 |
-1.6% |
38.70 |
High |
41.07 |
40.63 |
-0.44 |
-1.1% |
40.59 |
Low |
39.49 |
39.83 |
0.34 |
0.9% |
37.41 |
Close |
39.83 |
40.37 |
0.54 |
1.4% |
39.71 |
Range |
1.58 |
0.80 |
-0.78 |
-49.4% |
3.18 |
ATR |
2.06 |
1.97 |
-0.09 |
-4.4% |
0.00 |
Volume |
10,980,000 |
7,846,910 |
-3,133,090 |
-28.5% |
46,713,800 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.68 |
42.32 |
40.81 |
|
R3 |
41.88 |
41.52 |
40.59 |
|
R2 |
41.08 |
41.08 |
40.52 |
|
R1 |
40.72 |
40.72 |
40.44 |
40.90 |
PP |
40.28 |
40.28 |
40.28 |
40.37 |
S1 |
39.92 |
39.92 |
40.30 |
40.10 |
S2 |
39.48 |
39.48 |
40.22 |
|
S3 |
38.68 |
39.12 |
40.15 |
|
S4 |
37.88 |
38.32 |
39.93 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.78 |
47.43 |
41.46 |
|
R3 |
45.60 |
44.25 |
40.59 |
|
R2 |
42.42 |
42.42 |
40.29 |
|
R1 |
41.06 |
41.06 |
40.00 |
41.74 |
PP |
39.23 |
39.23 |
39.23 |
39.57 |
S1 |
37.88 |
37.88 |
39.42 |
38.56 |
S2 |
36.05 |
36.05 |
39.13 |
|
S3 |
32.87 |
34.70 |
38.83 |
|
S4 |
29.68 |
31.51 |
37.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.07 |
38.36 |
2.71 |
6.7% |
1.20 |
3.0% |
74% |
False |
False |
9,608,209 |
10 |
41.07 |
35.67 |
5.41 |
13.4% |
1.36 |
3.4% |
87% |
False |
False |
11,397,722 |
20 |
50.17 |
34.79 |
15.39 |
38.1% |
1.95 |
4.8% |
36% |
False |
False |
15,738,456 |
40 |
50.47 |
34.79 |
15.69 |
38.9% |
1.62 |
4.0% |
36% |
False |
False |
14,214,814 |
60 |
52.58 |
34.79 |
17.80 |
44.1% |
1.48 |
3.7% |
31% |
False |
False |
13,169,091 |
80 |
53.20 |
34.79 |
18.42 |
45.6% |
1.37 |
3.4% |
30% |
False |
False |
12,201,889 |
100 |
53.20 |
34.79 |
18.42 |
45.6% |
1.32 |
3.3% |
30% |
False |
False |
12,173,338 |
120 |
53.20 |
34.79 |
18.42 |
45.6% |
1.28 |
3.2% |
30% |
False |
False |
12,143,744 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.03 |
2.618 |
42.72 |
1.618 |
41.92 |
1.000 |
41.43 |
0.618 |
41.12 |
HIGH |
40.63 |
0.618 |
40.32 |
0.500 |
40.23 |
0.382 |
40.14 |
LOW |
39.83 |
0.618 |
39.34 |
1.000 |
39.03 |
1.618 |
38.54 |
2.618 |
37.74 |
4.250 |
36.43 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
40.32 |
40.30 |
PP |
40.28 |
40.22 |
S1 |
40.23 |
40.15 |
|