OXM OXFORD INDUSTRIES INC (NYSE)
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
79.14 |
78.85 |
-0.29 |
-0.4% |
72.53 |
| High |
80.68 |
79.02 |
-1.66 |
-2.1% |
80.66 |
| Low |
77.76 |
76.44 |
-1.33 |
-1.7% |
72.24 |
| Close |
78.27 |
77.00 |
-1.27 |
-1.6% |
77.00 |
| Range |
2.92 |
2.59 |
-0.34 |
-11.5% |
8.42 |
| ATR |
2.49 |
2.49 |
0.01 |
0.3% |
0.00 |
| Volume |
324,200 |
222,000 |
-102,200 |
-31.5% |
3,109,400 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.71 |
78.42 |
|
| R3 |
82.66 |
81.12 |
77.71 |
|
| R2 |
80.07 |
80.07 |
77.47 |
|
| R1 |
78.54 |
78.54 |
77.24 |
78.01 |
| PP |
77.49 |
77.49 |
77.49 |
77.22 |
| S1 |
75.95 |
75.95 |
76.76 |
75.43 |
| S2 |
74.90 |
74.90 |
76.53 |
|
| S3 |
72.32 |
73.37 |
76.29 |
|
| S4 |
69.73 |
70.78 |
75.58 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.88 |
97.86 |
81.63 |
|
| R3 |
93.47 |
89.44 |
79.31 |
|
| R2 |
85.05 |
85.05 |
78.54 |
|
| R1 |
81.02 |
81.02 |
77.77 |
83.04 |
| PP |
76.63 |
76.63 |
76.63 |
77.64 |
| S1 |
72.61 |
72.61 |
76.23 |
74.62 |
| S2 |
68.22 |
68.22 |
75.46 |
|
| S3 |
59.80 |
64.19 |
74.69 |
|
| S4 |
51.38 |
55.77 |
72.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.68 |
76.44 |
4.25 |
5.5% |
2.20 |
2.9% |
13% |
False |
True |
274,545 |
| 10 |
80.68 |
76.00 |
4.68 |
6.1% |
2.49 |
3.2% |
21% |
False |
False |
289,922 |
| 20 |
80.68 |
72.24 |
8.44 |
11.0% |
2.46 |
3.2% |
56% |
False |
False |
287,051 |
| 40 |
82.08 |
72.24 |
9.84 |
12.8% |
2.37 |
3.1% |
48% |
False |
False |
294,070 |
| 60 |
82.08 |
72.24 |
9.84 |
12.8% |
2.28 |
3.0% |
48% |
False |
False |
302,521 |
| 80 |
88.55 |
72.24 |
16.31 |
21.2% |
2.26 |
2.9% |
29% |
False |
False |
326,932 |
| 100 |
88.55 |
72.24 |
16.31 |
21.2% |
2.46 |
3.2% |
29% |
False |
False |
369,699 |
| 120 |
89.17 |
72.24 |
16.93 |
22.0% |
2.46 |
3.2% |
28% |
False |
False |
355,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.01 |
|
2.618 |
85.79 |
|
1.618 |
83.20 |
|
1.000 |
81.61 |
|
0.618 |
80.62 |
|
HIGH |
79.02 |
|
0.618 |
78.03 |
|
0.500 |
77.73 |
|
0.382 |
77.42 |
|
LOW |
76.44 |
|
0.618 |
74.84 |
|
1.000 |
73.85 |
|
1.618 |
72.25 |
|
2.618 |
69.67 |
|
4.250 |
65.45 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.73 |
78.56 |
| PP |
77.49 |
78.04 |
| S1 |
77.24 |
77.52 |
|