OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 83.01 80.47 -2.54 -3.1% 81.17
High 83.94 82.65 -1.29 -1.5% 87.81
Low 81.09 79.30 -1.79 -2.2% 79.30
Close 81.48 81.03 -0.45 -0.6% 81.03
Range 2.85 3.35 0.50 17.6% 8.51
ATR 3.39 3.39 0.00 -0.1% 0.00
Volume 306,000 843,900 537,900 175.8% 2,370,000
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 91.04 89.38 82.87
R3 87.69 86.03 81.95
R2 84.34 84.34 81.64
R1 82.69 82.69 81.34 83.51
PP 80.99 80.99 80.99 81.41
S1 79.34 79.34 80.72 80.17
S2 77.65 77.65 80.42
S3 74.30 75.99 80.11
S4 70.95 72.64 79.19
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 108.24 103.14 85.71
R3 99.73 94.63 83.37
R2 91.22 91.22 82.59
R1 86.13 86.13 81.81 84.42
PP 82.71 82.71 82.71 81.86
S1 77.62 77.62 80.25 75.91
S2 74.21 74.21 79.47
S3 65.70 69.11 78.69
S4 57.19 60.60 76.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.81 79.30 8.51 10.5% 4.07 5.0% 20% False True 474,000
10 87.81 75.37 12.44 15.4% 4.25 5.2% 45% False False 580,899
20 87.81 75.37 12.44 15.4% 3.33 4.1% 45% False False 447,737
40 87.81 72.24 15.57 19.2% 2.74 3.4% 56% False False 351,649
60 87.81 72.24 15.57 19.2% 2.57 3.2% 56% False False 336,711
80 88.55 72.24 16.31 20.1% 2.62 3.2% 54% False False 365,823
100 105.84 72.24 33.60 41.5% 2.65 3.3% 26% False False 342,301
120 108.51 72.24 36.27 44.8% 2.64 3.3% 24% False False 312,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.88
2.618 91.41
1.618 88.07
1.000 86.00
0.618 84.72
HIGH 82.65
0.618 81.37
0.500 80.98
0.382 80.58
LOW 79.30
0.618 77.23
1.000 75.95
1.618 73.89
2.618 70.54
4.250 65.07
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 81.01 82.65
PP 80.99 82.11
S1 80.98 81.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.