OXM OXFORD INDUSTRIES INC (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 47.51 50.96 3.45 7.3% 44.00
High 51.57 51.97 0.40 0.8% 51.97
Low 47.14 49.59 2.45 5.2% 43.23
Close 51.34 51.91 0.57 1.1% 51.91
Range 4.43 2.38 -2.05 -46.3% 8.74
ATR 3.78 3.68 -0.10 -2.6% 0.00
Volume 478,500 403,600 -74,900 -15.7% 3,941,600
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 58.30 57.48 53.22
R3 55.92 55.10 52.56
R2 53.54 53.54 52.35
R1 52.72 52.72 52.13 53.13
PP 51.16 51.16 51.16 51.36
S1 50.34 50.34 51.69 50.75
S2 48.78 48.78 51.47
S3 46.40 47.96 51.26
S4 44.02 45.58 50.60
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 75.26 72.32 56.72
R3 66.52 63.58 54.31
R2 57.78 57.78 53.51
R1 54.84 54.84 52.71 56.31
PP 49.04 49.04 49.04 49.77
S1 46.10 46.10 51.11 47.57
S2 40.30 40.30 50.31
S3 31.56 37.36 49.51
S4 22.82 28.62 47.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.97 47.14 4.83 9.3% 3.52 6.8% 99% True False 434,080
10 51.97 42.12 9.85 19.0% 3.04 5.9% 99% True False 437,270
20 52.81 42.12 10.69 20.6% 3.18 6.1% 92% False False 467,658
40 64.39 42.12 22.27 42.9% 4.16 8.0% 44% False False 613,691
60 64.39 42.12 22.27 42.9% 3.54 6.8% 44% False False 564,669
80 65.53 42.12 23.41 45.1% 3.34 6.4% 42% False False 552,931
100 75.89 42.12 33.77 65.1% 3.14 6.1% 29% False False 492,820
120 87.93 42.12 45.81 88.2% 3.15 6.1% 21% False False 460,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 62.09
2.618 58.20
1.618 55.82
1.000 54.35
0.618 53.44
HIGH 51.97
0.618 51.06
0.500 50.78
0.382 50.50
LOW 49.59
0.618 48.12
1.000 47.21
1.618 45.74
2.618 43.36
4.250 39.48
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 51.53 51.13
PP 51.16 50.34
S1 50.78 49.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.