OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 95.88 94.09 -1.79 -1.9% 93.77
High 96.10 94.35 -1.75 -1.8% 96.10
Low 93.38 92.65 -0.73 -0.8% 92.61
Close 93.57 94.24 0.67 0.7% 94.24
Range 2.72 1.70 -1.02 -37.5% 3.49
ATR 2.20 2.17 -0.04 -1.6% 0.00
Volume 401,600 455,900 54,300 13.5% 2,467,700
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 98.85 98.24 95.18
R3 97.15 96.54 94.71
R2 95.45 95.45 94.55
R1 94.84 94.84 94.40 95.15
PP 93.75 93.75 93.75 93.90
S1 93.14 93.14 94.08 93.45
S2 92.05 92.05 93.93
S3 90.35 91.44 93.77
S4 88.65 89.74 93.31
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 104.79 103.01 96.16
R3 101.30 99.52 95.20
R2 97.81 97.81 94.88
R1 96.02 96.02 94.56 96.92
PP 94.32 94.32 94.32 94.76
S1 92.53 92.53 93.92 93.43
S2 90.83 90.83 93.60
S3 87.33 89.04 93.28
S4 83.84 85.55 92.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.10 92.61 3.49 3.7% 1.78 1.9% 47% False False 407,920
10 96.10 92.61 3.49 3.7% 1.90 2.0% 47% False False 384,810
20 99.28 92.61 6.67 7.1% 2.11 2.2% 24% False False 530,531
40 114.94 92.61 22.33 23.7% 2.72 2.9% 7% False False 645,835
60 115.70 92.61 23.09 24.5% 2.51 2.7% 7% False False 538,791
80 115.96 92.61 23.35 24.8% 2.55 2.7% 7% False False 538,260
100 115.96 92.61 23.35 24.8% 2.70 2.9% 7% False False 573,512
120 115.96 92.61 23.35 24.8% 2.68 2.8% 7% False False 554,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.58
2.618 98.80
1.618 97.10
1.000 96.05
0.618 95.40
HIGH 94.35
0.618 93.70
0.500 93.50
0.382 93.30
LOW 92.65
0.618 91.60
1.000 90.95
1.618 89.90
2.618 88.20
4.250 85.43
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 93.99 94.38
PP 93.75 94.33
S1 93.50 94.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.