OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 95.08 96.36 1.28 1.3% 96.55
High 95.63 96.55 0.92 1.0% 98.87
Low 93.66 94.63 0.97 1.0% 93.66
Close 95.02 95.77 0.75 0.8% 95.77
Range 1.97 1.92 -0.05 -2.5% 5.21
ATR 3.21 3.12 -0.09 -2.9% 0.00
Volume 719,600 1,066,000 346,400 48.1% 3,784,800
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 101.41 100.51 96.83
R3 99.49 98.59 96.30
R2 97.57 97.57 96.12
R1 96.67 96.67 95.95 96.16
PP 95.65 95.65 95.65 95.40
S1 94.75 94.75 95.59 94.24
S2 93.73 93.73 95.42
S3 91.81 92.83 95.24
S4 89.89 90.91 94.71
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 111.71 108.95 98.63
R3 106.51 103.74 97.20
R2 101.30 101.30 96.72
R1 98.54 98.54 96.25 97.32
PP 96.10 96.10 96.10 95.49
S1 93.33 93.33 95.29 92.11
S2 90.89 90.89 94.82
S3 85.69 88.13 94.34
S4 80.48 82.92 92.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.87 93.66 5.21 5.4% 2.42 2.5% 41% False False 756,960
10 103.56 93.19 10.37 10.8% 3.10 3.2% 25% False False 746,435
20 111.47 93.19 18.28 19.1% 3.16 3.3% 14% False False 676,150
40 118.39 93.19 25.20 26.3% 2.88 3.0% 10% False False 700,402
60 118.39 89.08 29.31 30.6% 2.63 2.7% 23% False False 651,856
80 118.39 89.08 29.31 30.6% 2.66 2.8% 23% False False 617,075
100 118.39 89.08 29.31 30.6% 2.72 2.8% 23% False False 617,905
120 118.39 89.08 29.31 30.6% 2.64 2.8% 23% False False 603,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 104.71
2.618 101.58
1.618 99.66
1.000 98.47
0.618 97.74
HIGH 96.55
0.618 95.82
0.500 95.59
0.382 95.36
LOW 94.63
0.618 93.44
1.000 92.71
1.618 91.52
2.618 89.60
4.250 86.47
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 95.71 95.62
PP 95.65 95.48
S1 95.59 95.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.