OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 177.13 173.71 -3.42 -1.9% 181.09
High 178.39 177.57 -0.82 -0.5% 186.45
Low 172.23 173.25 1.02 0.6% 172.23
Close 175.17 175.07 -0.10 -0.1% 175.07
Range 6.16 4.32 -1.84 -29.9% 14.22
ATR 5.06 5.01 -0.05 -1.0% 0.00
Volume 202,900 386,600 183,700 90.5% 1,235,907
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 188.26 185.98 177.45
R3 183.94 181.66 176.26
R2 179.62 179.62 175.86
R1 177.34 177.34 175.47 178.48
PP 175.30 175.30 175.30 175.87
S1 173.02 173.02 174.67 174.16
S2 170.98 170.98 174.28
S3 166.66 168.70 173.88
S4 162.34 164.38 172.69
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 220.58 212.04 182.89
R3 206.36 197.82 178.98
R2 192.14 192.14 177.68
R1 183.60 183.60 176.37 180.76
PP 177.92 177.92 177.92 176.49
S1 169.38 169.38 173.77 166.54
S2 163.70 163.70 172.46
S3 149.48 155.16 171.16
S4 135.26 140.94 167.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.45 172.23 14.22 8.1% 6.12 3.5% 20% False False 247,181
10 189.13 172.23 16.90 9.7% 5.38 3.1% 17% False False 237,920
20 189.13 163.55 25.59 14.6% 4.73 2.7% 45% False False 260,447
40 189.13 129.84 59.30 33.9% 4.57 2.6% 76% False False 236,691
60 189.13 129.84 59.30 33.9% 4.26 2.4% 76% False False 203,172
80 189.13 129.84 59.30 33.9% 4.07 2.3% 76% False False 189,289
100 189.13 129.18 59.95 34.2% 4.05 2.3% 77% False False 182,500
120 189.13 129.18 59.95 34.2% 3.94 2.2% 77% False False 176,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 195.93
2.618 188.88
1.618 184.56
1.000 181.89
0.618 180.24
HIGH 177.57
0.618 175.92
0.500 175.41
0.382 174.90
LOW 173.25
0.618 170.58
1.000 168.93
1.618 166.26
2.618 161.94
4.250 154.89
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 175.41 179.26
PP 175.30 177.86
S1 175.18 176.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.