OSIS OSI Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
181.72 |
185.28 |
3.56 |
2.0% |
206.53 |
| High |
185.07 |
189.15 |
4.08 |
2.2% |
208.68 |
| Low |
179.01 |
181.09 |
2.08 |
1.2% |
177.51 |
| Close |
180.49 |
184.78 |
4.29 |
2.4% |
182.70 |
| Range |
6.06 |
8.06 |
2.00 |
33.0% |
31.17 |
| ATR |
7.29 |
7.39 |
0.10 |
1.3% |
0.00 |
| Volume |
210,400 |
51,339 |
-159,061 |
-75.6% |
1,937,447 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
209.19 |
205.04 |
189.21 |
|
| R3 |
201.13 |
196.98 |
187.00 |
|
| R2 |
193.07 |
193.07 |
186.26 |
|
| R1 |
188.92 |
188.92 |
185.52 |
186.97 |
| PP |
185.01 |
185.01 |
185.01 |
184.03 |
| S1 |
180.86 |
180.86 |
184.04 |
178.91 |
| S2 |
176.95 |
176.95 |
183.30 |
|
| S3 |
168.89 |
172.80 |
182.56 |
|
| S4 |
160.83 |
164.74 |
180.35 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
283.14 |
264.09 |
199.84 |
|
| R3 |
251.97 |
232.92 |
191.27 |
|
| R2 |
220.80 |
220.80 |
188.41 |
|
| R1 |
201.75 |
201.75 |
185.56 |
195.69 |
| PP |
189.63 |
189.63 |
189.63 |
186.60 |
| S1 |
170.58 |
170.58 |
179.84 |
164.52 |
| S2 |
158.46 |
158.46 |
176.99 |
|
| S3 |
127.29 |
139.41 |
174.13 |
|
| S4 |
96.12 |
108.24 |
165.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
189.15 |
177.00 |
12.15 |
6.6% |
7.14 |
3.9% |
64% |
True |
False |
219,557 |
| 10 |
208.68 |
177.00 |
31.68 |
17.1% |
8.13 |
4.4% |
25% |
False |
False |
296,448 |
| 20 |
216.61 |
177.00 |
39.61 |
21.4% |
7.67 |
4.2% |
20% |
False |
False |
228,077 |
| 40 |
220.00 |
177.00 |
43.00 |
23.3% |
6.79 |
3.7% |
18% |
False |
False |
203,794 |
| 60 |
220.00 |
177.00 |
43.00 |
23.3% |
7.02 |
3.8% |
18% |
False |
False |
227,533 |
| 80 |
220.00 |
150.84 |
69.17 |
37.4% |
6.63 |
3.6% |
49% |
False |
False |
221,607 |
| 100 |
220.00 |
150.84 |
69.17 |
37.4% |
6.09 |
3.3% |
49% |
False |
False |
207,872 |
| 120 |
220.00 |
150.84 |
69.17 |
37.4% |
5.95 |
3.2% |
49% |
False |
False |
208,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
223.41 |
|
2.618 |
210.25 |
|
1.618 |
202.19 |
|
1.000 |
197.21 |
|
0.618 |
194.13 |
|
HIGH |
189.15 |
|
0.618 |
186.07 |
|
0.500 |
185.12 |
|
0.382 |
184.17 |
|
LOW |
181.09 |
|
0.618 |
176.11 |
|
1.000 |
173.03 |
|
1.618 |
168.05 |
|
2.618 |
159.99 |
|
4.250 |
146.84 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
185.12 |
184.21 |
| PP |
185.01 |
183.64 |
| S1 |
184.89 |
183.08 |
|