OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 192.87 202.29 9.42 4.9% 192.29
High 202.71 203.04 0.33 0.2% 203.04
Low 192.87 198.01 5.14 2.7% 186.16
Close 202.31 201.68 -0.63 -0.3% 201.68
Range 9.84 5.03 -4.81 -48.9% 16.88
ATR 9.15 8.86 -0.29 -3.2% 0.00
Volume 125,800 102,400 -23,400 -18.6% 1,034,000
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 216.00 213.87 204.45
R3 210.97 208.84 203.06
R2 205.94 205.94 202.60
R1 203.81 203.81 202.14 202.36
PP 200.91 200.91 200.91 200.19
S1 198.78 198.78 201.22 197.33
S2 195.88 195.88 200.76
S3 190.85 193.75 200.30
S4 185.82 188.72 198.91
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 247.60 241.52 210.96
R3 230.72 224.64 206.32
R2 213.84 213.84 204.77
R1 207.76 207.76 203.23 210.80
PP 196.96 196.96 196.96 198.48
S1 190.88 190.88 200.13 193.92
S2 180.08 180.08 198.59
S3 163.20 174.00 197.04
S4 146.32 157.12 192.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.04 188.48 14.56 7.2% 7.39 3.7% 91% True False 137,240
10 203.04 186.16 16.88 8.4% 6.90 3.4% 92% True False 153,380
20 203.04 181.07 21.97 10.9% 7.42 3.7% 94% True False 172,120
40 203.04 164.08 38.97 19.3% 9.37 4.6% 97% True False 205,004
60 206.06 153.40 52.66 26.1% 9.19 4.6% 92% False False 266,510
80 208.68 153.40 55.28 27.4% 8.89 4.4% 87% False False 274,143
100 220.00 153.40 66.60 33.0% 8.40 4.2% 72% False False 251,534
120 220.00 153.40 66.60 33.0% 8.02 4.0% 72% False False 244,201
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 224.42
2.618 216.21
1.618 211.18
1.000 208.07
0.618 206.15
HIGH 203.04
0.618 201.12
0.500 200.53
0.382 199.93
LOW 198.01
0.618 194.90
1.000 192.98
1.618 189.87
2.618 184.84
4.250 176.63
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 201.30 200.42
PP 200.91 199.17
S1 200.53 197.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.