OSIS OSI Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 154.40 152.18 -2.22 -1.4% 132.15
High 156.06 153.09 -2.97 -1.9% 151.97
Low 151.97 150.36 -1.61 -1.1% 131.34
Close 152.85 151.97 -0.88 -0.6% 151.21
Range 4.09 2.73 -1.36 -33.3% 20.63
ATR 4.70 4.56 -0.14 -3.0% 0.00
Volume 213,900 140,200 -73,700 -34.5% 784,000
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 160.00 158.71 153.47
R3 157.27 155.98 152.72
R2 154.54 154.54 152.47
R1 153.25 153.25 152.22 152.53
PP 151.81 151.81 151.81 151.45
S1 150.52 150.52 151.72 149.80
S2 149.08 149.08 151.47
S3 146.35 147.79 151.22
S4 143.62 145.06 150.47
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 206.73 199.60 162.56
R3 186.10 178.97 156.88
R2 165.47 165.47 154.99
R1 158.34 158.34 153.10 161.91
PP 144.84 144.84 144.84 146.62
S1 137.71 137.71 149.32 141.28
S2 124.21 124.21 147.43
S3 103.58 117.08 145.54
S4 82.95 96.45 139.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.06 148.38 7.68 5.1% 3.40 2.2% 47% False False 189,740
10 156.06 131.34 24.72 16.3% 3.74 2.5% 83% False False 173,310
20 156.06 129.84 26.23 17.3% 4.31 2.8% 84% False False 208,020
40 156.06 129.84 26.23 17.3% 4.37 2.9% 84% False False 192,340
60 156.06 129.84 26.23 17.3% 3.97 2.6% 84% False False 164,990
80 156.06 129.84 26.23 17.3% 3.79 2.5% 84% False False 166,749
100 156.06 129.84 26.23 17.3% 3.79 2.5% 84% False False 158,715
120 158.69 129.84 28.85 19.0% 3.94 2.6% 77% False False 164,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 164.69
2.618 160.24
1.618 157.51
1.000 155.82
0.618 154.78
HIGH 153.09
0.618 152.05
0.500 151.73
0.382 151.40
LOW 150.36
0.618 148.67
1.000 147.63
1.618 145.94
2.618 143.21
4.250 138.76
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 151.89 153.21
PP 151.81 152.80
S1 151.73 152.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.