OSG Overseas Shipholding Group Inc (NYSE)


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 8.49 8.49 0.00 0.0% 8.47
High 8.50 8.50 0.00 0.0% 8.50
Low 8.48 8.48 0.00 0.0% 8.47
Close 8.49 8.49 0.00 0.0% 8.49
Range 0.02 0.02 0.00 0.0% 0.03
ATR 0.02 0.02 0.00 -0.5% 0.00
Volume 676,200 676,200 0 0.0% 5,933,154
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 8.55 8.54 8.50
R3 8.53 8.52 8.50
R2 8.51 8.51 8.49
R1 8.50 8.50 8.49 8.50
PP 8.49 8.49 8.49 8.49
S1 8.48 8.48 8.49 8.48
S2 8.47 8.47 8.49
S3 8.45 8.46 8.48
S4 8.43 8.44 8.48
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 8.58 8.56 8.51
R3 8.55 8.53 8.50
R2 8.52 8.52 8.50
R1 8.50 8.50 8.49 8.51
PP 8.49 8.49 8.49 8.49
S1 8.47 8.47 8.49 8.48
S2 8.46 8.46 8.48
S3 8.43 8.44 8.48
S4 8.40 8.41 8.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.50 8.48 0.02 0.2% 0.02 0.2% 50% True True 568,830
10 8.50 8.48 0.02 0.2% 0.02 0.2% 50% True True 791,635
20 8.50 8.45 0.05 0.6% 0.02 0.2% 80% True False 848,131
40 8.50 8.43 0.07 0.8% 0.02 0.2% 86% True False 876,845
60 8.50 8.41 0.09 1.1% 0.02 0.3% 89% True False 958,313
80 8.50 6.56 1.94 22.9% 0.06 0.7% 99% True False 1,708,815
100 8.50 5.98 2.52 29.7% 0.08 0.9% 100% True False 1,425,691
120 8.50 5.85 2.65 31.2% 0.09 1.0% 100% True False 1,231,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 8.59
2.618 8.55
1.618 8.53
1.000 8.52
0.618 8.51
HIGH 8.50
0.618 8.49
0.500 8.49
0.382 8.49
LOW 8.48
0.618 8.47
1.000 8.46
1.618 8.45
2.618 8.43
4.250 8.40
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 8.49 8.49
PP 8.49 8.49
S1 8.49 8.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.