ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 190.90 191.94 1.04 0.5% 191.05
High 190.97 196.04 5.07 2.7% 191.50
Low 187.82 191.64 3.82 2.0% 182.33
Close 190.75 192.43 1.68 0.9% 183.74
Range 3.15 4.40 1.25 39.7% 9.17
ATR 3.74 3.85 0.11 3.0% 0.00
Volume 4,860,200 11,393,979 6,533,779 134.4% 30,436,604
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 206.57 203.90 194.85
R3 202.17 199.50 193.64
R2 197.77 197.77 193.24
R1 195.10 195.10 192.83 196.43
PP 193.37 193.37 193.37 194.04
S1 190.70 190.70 192.03 192.04
S2 188.97 188.97 191.62
S3 184.57 186.30 191.22
S4 180.17 181.90 190.01
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 213.37 207.72 188.78
R3 204.20 198.55 186.26
R2 195.03 195.03 185.42
R1 189.38 189.38 184.58 187.62
PP 185.86 185.86 185.86 184.98
S1 180.21 180.21 182.90 178.45
S2 176.69 176.69 182.06
S3 167.52 171.04 181.22
S4 158.35 161.87 178.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.04 182.33 13.71 7.1% 3.86 2.0% 74% True False 7,929,735
10 196.04 182.33 13.71 7.1% 3.45 1.8% 74% True False 6,961,948
20 196.04 167.40 28.64 14.9% 3.20 1.7% 87% True False 6,429,440
40 196.04 165.97 30.07 15.6% 3.08 1.6% 88% True False 6,275,972
60 196.04 137.95 58.09 30.2% 3.46 1.8% 94% True False 8,487,842
80 196.04 126.66 69.38 36.1% 3.16 1.6% 95% True False 7,614,083
100 196.04 126.66 69.38 36.1% 3.08 1.6% 95% True False 7,391,688
120 196.04 118.72 77.32 40.2% 3.06 1.6% 95% True False 8,189,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.74
2.618 207.56
1.618 203.16
1.000 200.44
0.618 198.76
HIGH 196.04
0.618 194.36
0.500 193.84
0.382 193.32
LOW 191.64
0.618 188.92
1.000 187.24
1.618 184.52
2.618 180.12
4.250 172.94
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 193.84 191.68
PP 193.37 190.93
S1 192.90 190.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.