ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 188.54 189.00 0.46 0.2% 170.31
High 190.61 190.09 -0.52 -0.3% 190.16
Low 187.20 188.79 1.59 0.8% 168.73
Close 189.58 189.91 0.33 0.2% 189.25
Range 3.41 1.30 -2.11 -61.9% 21.43
ATR 3.86 3.68 -0.18 -4.7% 0.00
Volume 6,629,800 1,042,704 -5,587,096 -84.3% 34,381,936
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 193.50 193.00 190.62
R3 192.20 191.70 190.26
R2 190.90 190.90 190.14
R1 190.40 190.40 190.02 190.65
PP 189.59 189.59 189.59 189.72
S1 189.10 189.10 189.79 189.35
S2 188.29 188.29 189.67
S3 186.99 187.80 189.55
S4 185.69 186.50 189.19
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 247.00 239.56 201.04
R3 225.57 218.13 195.14
R2 204.14 204.14 193.18
R1 196.70 196.70 191.21 200.42
PP 182.71 182.71 182.71 184.58
S1 175.27 175.27 187.29 178.99
S2 161.28 161.28 185.32
S3 139.85 153.84 183.36
S4 118.42 132.41 177.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.50 180.54 10.96 5.8% 3.38 1.8% 85% False False 5,336,913
10 191.50 167.40 24.10 12.7% 3.16 1.7% 93% False False 6,318,594
20 191.50 167.40 24.10 12.7% 2.77 1.5% 93% False False 5,415,407
40 191.50 163.92 27.58 14.5% 2.92 1.5% 94% False False 6,353,990
60 191.50 136.91 54.59 28.7% 3.30 1.7% 97% False False 8,082,089
80 191.50 126.66 64.84 34.1% 3.09 1.6% 98% False False 7,435,540
100 191.50 126.66 64.84 34.1% 3.01 1.6% 98% False False 7,540,275
120 191.50 114.55 76.95 40.5% 2.99 1.6% 98% False False 8,207,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 195.62
2.618 193.49
1.618 192.19
1.000 191.39
0.618 190.89
HIGH 190.09
0.618 189.59
0.500 189.44
0.382 189.29
LOW 188.79
0.618 187.99
1.000 187.49
1.618 186.69
2.618 185.38
4.250 183.26
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 189.75 189.72
PP 189.59 189.54
S1 189.44 189.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.