ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 167.73 169.59 1.86 1.1% 173.84
High 171.26 169.62 -1.64 -1.0% 174.27
Low 165.63 167.17 1.54 0.9% 165.36
Close 169.66 169.14 -0.52 -0.3% 169.66
Range 5.63 2.45 -3.18 -56.5% 8.91
ATR 5.42 5.21 -0.21 -3.9% 0.00
Volume 13,810,500 6,518,200 -7,292,300 -52.8% 44,692,707
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 176.00 175.02 170.49
R3 173.55 172.57 169.81
R2 171.09 171.09 169.59
R1 170.12 170.12 169.36 169.38
PP 168.64 168.64 168.64 168.27
S1 167.67 167.67 168.92 166.93
S2 166.19 166.19 168.69
S3 163.74 165.21 168.47
S4 161.29 162.76 167.79
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 196.49 191.99 174.56
R3 187.58 183.08 172.11
R2 178.67 178.67 171.29
R1 174.17 174.17 170.48 171.97
PP 169.76 169.76 169.76 168.66
S1 165.26 165.26 168.84 163.06
S2 160.85 160.85 168.03
S3 151.94 156.35 167.21
S4 143.03 147.44 164.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.99 165.36 7.63 4.5% 4.16 2.5% 50% False False 8,327,801
10 181.38 165.36 16.02 9.5% 4.53 2.7% 24% False False 10,740,690
20 198.31 165.36 32.95 19.5% 4.79 2.8% 11% False False 10,268,215
40 198.31 165.36 32.95 19.5% 3.99 2.4% 11% False False 8,428,945
60 198.31 165.36 32.95 19.5% 3.65 2.2% 11% False False 7,571,805
80 198.31 137.95 60.36 35.7% 3.80 2.2% 52% False False 8,991,944
100 198.31 126.66 71.65 42.4% 3.47 2.1% 59% False False 8,154,635
120 198.31 126.66 71.65 42.4% 3.38 2.0% 59% False False 7,898,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 180.04
2.618 176.04
1.618 173.59
1.000 172.07
0.618 171.14
HIGH 169.62
0.618 168.68
0.500 168.39
0.382 168.10
LOW 167.17
0.618 165.65
1.000 164.72
1.618 163.20
2.618 160.75
4.250 156.75
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 168.89 168.91
PP 168.64 168.68
S1 168.39 168.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.