ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 134.76 132.28 -2.48 -1.8% 118.86
High 136.48 132.54 -3.95 -2.9% 140.59
Low 133.72 127.85 -5.87 -4.4% 118.86
Close 133.94 129.76 -4.18 -3.1% 132.35
Range 2.76 4.69 1.92 69.7% 21.73
ATR 7.31 7.23 -0.09 -1.2% 0.00
Volume 8,629,900 8,295,176 -334,724 -3.9% 71,768,713
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 144.11 141.62 132.34
R3 139.42 136.93 131.05
R2 134.74 134.74 130.62
R1 132.25 132.25 130.19 131.15
PP 130.05 130.05 130.05 129.50
S1 127.56 127.56 129.33 126.46
S2 125.36 125.36 128.90
S3 120.68 122.87 128.47
S4 115.99 118.19 127.18
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 195.79 185.80 144.30
R3 174.06 164.07 138.33
R2 152.33 152.33 136.33
R1 142.34 142.34 134.34 147.34
PP 130.60 130.60 130.60 133.10
S1 120.61 120.61 130.36 125.61
S2 108.87 108.87 128.37
S3 87.14 98.88 126.37
S4 65.41 77.15 120.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.80 127.85 8.95 6.9% 4.59 3.5% 21% False True 9,544,079
10 141.40 118.86 22.54 17.4% 7.83 6.0% 48% False False 11,779,009
20 156.61 118.86 37.75 29.1% 6.04 4.7% 29% False False 10,814,652
40 180.27 118.86 61.41 47.3% 6.03 4.6% 18% False False 10,654,722
60 191.99 118.86 73.13 56.4% 6.00 4.6% 15% False False 11,496,216
80 191.99 118.86 73.13 56.4% 5.37 4.1% 15% False False 10,679,396
100 198.31 118.86 79.45 61.2% 5.24 4.0% 14% False False 10,541,370
120 198.31 118.86 79.45 61.2% 4.88 3.8% 14% False False 9,789,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 152.46
2.618 144.81
1.618 140.12
1.000 137.22
0.618 135.43
HIGH 132.54
0.618 130.75
0.500 130.19
0.382 129.64
LOW 127.85
0.618 124.95
1.000 123.16
1.618 120.27
2.618 115.58
4.250 107.93
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 130.19 132.33
PP 130.05 131.47
S1 129.90 130.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.