ORBK Orbotech Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 63.16 65.93 2.77 4.4% 61.98
High 63.23 66.35 3.12 4.9% 63.23
Low 62.65 65.58 2.93 4.7% 61.43
Close 62.92 65.77 2.85 4.5% 62.92
Range 0.58 0.77 0.19 32.8% 1.80
ATR 1.06 1.23 0.17 16.1% 0.00
Volume 248,700 15,573,100 15,324,400 6,161.8% 1,229,000
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 68.21 67.76 66.19
R3 67.44 66.99 65.98
R2 66.67 66.67 65.91
R1 66.22 66.22 65.84 66.06
PP 65.90 65.90 65.90 65.82
S1 65.45 65.45 65.70 65.29
S2 65.13 65.13 65.63
S3 64.36 64.68 65.56
S4 63.59 63.91 65.35
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.93 67.22 63.91
R3 66.13 65.42 63.42
R2 64.33 64.33 63.25
R1 63.62 63.62 63.09 63.98
PP 62.53 62.53 62.53 62.70
S1 61.82 61.82 62.76 62.18
S2 60.73 60.73 62.59
S3 58.93 60.02 62.43
S4 57.13 58.22 61.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.35 62.00 4.35 6.6% 0.62 0.9% 87% True False 3,326,280
10 66.35 61.17 5.18 7.9% 0.73 1.1% 89% True False 1,854,400
20 66.35 56.89 9.46 14.4% 0.97 1.5% 94% True False 1,232,410
40 66.35 50.71 15.64 23.8% 1.22 1.9% 96% True False 844,590
60 66.35 50.71 15.64 23.8% 1.26 1.9% 96% True False 778,362
80 66.35 50.71 15.64 23.8% 1.35 2.1% 96% True False 678,720
100 66.35 50.71 15.64 23.8% 1.31 2.0% 96% True False 605,465
120 66.35 50.71 15.64 23.8% 1.24 1.9% 96% True False 552,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 69.62
2.618 68.37
1.618 67.60
1.000 67.12
0.618 66.83
HIGH 66.35
0.618 66.06
0.500 65.97
0.382 65.87
LOW 65.58
0.618 65.10
1.000 64.81
1.618 64.33
2.618 63.56
4.250 62.31
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 65.97 65.30
PP 65.90 64.83
S1 65.84 64.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.