Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
0.40 |
0.38 |
-0.03 |
-6.3% |
0.60 |
High |
0.42 |
0.41 |
-0.01 |
-2.5% |
0.63 |
Low |
0.39 |
0.37 |
-0.02 |
-5.1% |
0.44 |
Close |
0.41 |
0.40 |
-0.02 |
-4.1% |
0.47 |
Range |
0.03 |
0.04 |
0.01 |
30.3% |
0.19 |
ATR |
0.06 |
0.06 |
0.00 |
-2.5% |
0.00 |
Volume |
3,063,900 |
2,509,333 |
-554,567 |
-18.1% |
34,245,100 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.51 |
0.49 |
0.42 |
|
R3 |
0.47 |
0.45 |
0.41 |
|
R2 |
0.43 |
0.43 |
0.40 |
|
R1 |
0.41 |
0.41 |
0.40 |
0.42 |
PP |
0.39 |
0.39 |
0.39 |
0.40 |
S1 |
0.37 |
0.37 |
0.39 |
0.38 |
S2 |
0.35 |
0.35 |
0.39 |
|
S3 |
0.31 |
0.33 |
0.38 |
|
S4 |
0.27 |
0.29 |
0.37 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.07 |
0.96 |
0.57 |
|
R3 |
0.89 |
0.77 |
0.52 |
|
R2 |
0.70 |
0.70 |
0.50 |
|
R1 |
0.58 |
0.58 |
0.49 |
0.55 |
PP |
0.51 |
0.51 |
0.51 |
0.50 |
S1 |
0.40 |
0.40 |
0.45 |
0.36 |
S2 |
0.33 |
0.33 |
0.43 |
|
S3 |
0.14 |
0.21 |
0.42 |
|
S4 |
-0.05 |
0.03 |
0.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.49 |
0.37 |
0.12 |
30.4% |
0.04 |
10.1% |
21% |
False |
True |
3,711,406 |
10 |
0.63 |
0.37 |
0.26 |
65.8% |
0.05 |
13.4% |
10% |
False |
True |
5,512,743 |
20 |
0.64 |
0.37 |
0.27 |
67.6% |
0.05 |
13.3% |
9% |
False |
True |
5,196,627 |
40 |
0.98 |
0.37 |
0.61 |
154.4% |
0.06 |
15.6% |
4% |
False |
True |
5,694,200 |
60 |
1.60 |
0.37 |
1.23 |
311.3% |
0.09 |
23.4% |
2% |
False |
True |
10,547,997 |
80 |
1.75 |
0.27 |
1.48 |
374.4% |
0.11 |
26.7% |
8% |
False |
False |
20,796,278 |
100 |
1.75 |
0.14 |
1.61 |
407.5% |
0.09 |
23.7% |
16% |
False |
False |
28,366,003 |
120 |
1.75 |
0.14 |
1.61 |
407.5% |
0.08 |
20.1% |
16% |
False |
False |
23,955,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.58 |
2.618 |
0.51 |
1.618 |
0.47 |
1.000 |
0.45 |
0.618 |
0.43 |
HIGH |
0.41 |
0.618 |
0.39 |
0.500 |
0.39 |
0.382 |
0.39 |
LOW |
0.37 |
0.618 |
0.35 |
1.000 |
0.33 |
1.618 |
0.31 |
2.618 |
0.27 |
4.250 |
0.20 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
0.39 |
0.41 |
PP |
0.39 |
0.40 |
S1 |
0.39 |
0.40 |
|