Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
0.40 |
0.41 |
0.00 |
0.6% |
0.45 |
High |
0.42 |
0.45 |
0.03 |
7.9% |
0.49 |
Low |
0.40 |
0.40 |
0.00 |
0.5% |
0.38 |
Close |
0.40 |
0.43 |
0.02 |
5.8% |
0.40 |
Range |
0.02 |
0.05 |
0.03 |
182.4% |
0.11 |
ATR |
0.06 |
0.05 |
0.00 |
-0.9% |
0.00 |
Volume |
1,553,300 |
8,197,900 |
6,644,600 |
427.8% |
13,028,900 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.55 |
0.45 |
|
R3 |
0.52 |
0.50 |
0.44 |
|
R2 |
0.47 |
0.47 |
0.44 |
|
R1 |
0.45 |
0.45 |
0.43 |
0.46 |
PP |
0.43 |
0.43 |
0.43 |
0.43 |
S1 |
0.40 |
0.40 |
0.42 |
0.41 |
S2 |
0.38 |
0.38 |
0.42 |
|
S3 |
0.33 |
0.35 |
0.41 |
|
S4 |
0.28 |
0.31 |
0.40 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.75 |
0.68 |
0.46 |
|
R3 |
0.64 |
0.58 |
0.43 |
|
R2 |
0.53 |
0.53 |
0.42 |
|
R1 |
0.47 |
0.47 |
0.41 |
0.45 |
PP |
0.43 |
0.43 |
0.43 |
0.42 |
S1 |
0.36 |
0.36 |
0.39 |
0.34 |
S2 |
0.32 |
0.32 |
0.38 |
|
S3 |
0.21 |
0.25 |
0.37 |
|
S4 |
0.10 |
0.14 |
0.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.45 |
0.36 |
0.09 |
21.0% |
0.03 |
7.7% |
74% |
True |
False |
3,059,220 |
10 |
0.49 |
0.36 |
0.13 |
31.0% |
0.04 |
9.9% |
50% |
False |
False |
3,821,750 |
20 |
0.50 |
0.30 |
0.20 |
47.5% |
0.05 |
11.1% |
62% |
False |
False |
4,060,191 |
40 |
0.67 |
0.30 |
0.37 |
86.4% |
0.05 |
12.4% |
34% |
False |
False |
4,612,826 |
60 |
0.98 |
0.30 |
0.68 |
159.3% |
0.06 |
15.2% |
19% |
False |
False |
6,517,170 |
80 |
1.75 |
0.30 |
1.45 |
339.8% |
0.11 |
24.8% |
9% |
False |
False |
17,430,813 |
100 |
1.75 |
0.27 |
1.48 |
346.8% |
0.10 |
23.1% |
11% |
False |
False |
25,679,303 |
120 |
1.75 |
0.14 |
1.61 |
377.4% |
0.08 |
19.8% |
18% |
False |
False |
24,226,890 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.65 |
2.618 |
0.58 |
1.618 |
0.53 |
1.000 |
0.50 |
0.618 |
0.48 |
HIGH |
0.45 |
0.618 |
0.43 |
0.500 |
0.43 |
0.382 |
0.42 |
LOW |
0.40 |
0.618 |
0.37 |
1.000 |
0.35 |
1.618 |
0.32 |
2.618 |
0.28 |
4.250 |
0.20 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
0.43 |
0.42 |
PP |
0.43 |
0.42 |
S1 |
0.43 |
0.41 |
|