OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 1.63 1.71 0.08 4.9% 1.64
High 1.73 1.84 0.11 6.4% 1.84
Low 1.56 1.67 0.11 7.1% 1.52
Close 1.70 1.82 0.12 7.2% 1.82
Range 0.17 0.17 0.00 0.0% 0.32
ATR 0.13 0.13 0.00 2.2% 0.00
Volume 44,170,400 17,723,557 -26,446,843 -59.9% 124,685,742
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.29 2.22 1.92
R3 2.12 2.05 1.87
R2 1.95 1.95 1.85
R1 1.88 1.88 1.84 1.92
PP 1.78 1.78 1.78 1.79
S1 1.71 1.71 1.81 1.75
S2 1.61 1.61 1.79
S3 1.44 1.54 1.78
S4 1.27 1.37 1.73
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.69 2.57 2.00
R3 2.37 2.25 1.91
R2 2.05 2.05 1.88
R1 1.93 1.93 1.85 1.99
PP 1.73 1.73 1.73 1.76
S1 1.61 1.61 1.79 1.67
S2 1.41 1.41 1.76
S3 1.09 1.29 1.73
S4 0.77 0.97 1.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.84 1.52 0.32 17.6% 0.11 6.3% 94% True False 24,937,148
10 1.92 1.52 0.40 22.0% 0.11 6.3% 76% False False 31,008,278
20 2.02 1.52 0.50 27.4% 0.13 7.1% 60% False False 32,971,210
40 2.11 1.52 0.59 32.4% 0.12 6.5% 51% False False 30,738,122
60 2.47 1.52 0.95 52.1% 0.14 7.6% 32% False False 31,514,236
80 2.55 1.52 1.03 56.5% 0.15 8.2% 29% False False 30,959,339
100 3.09 1.52 1.57 86.2% 0.16 8.9% 19% False False 29,623,081
120 3.09 1.52 1.57 86.2% 0.16 8.5% 19% False False 26,887,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 2.56
2.618 2.29
1.618 2.12
1.000 2.01
0.618 1.95
HIGH 1.84
0.618 1.78
0.500 1.76
0.382 1.73
LOW 1.67
0.618 1.56
1.000 1.50
1.618 1.39
2.618 1.22
4.250 0.95
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 1.80 1.78
PP 1.78 1.74
S1 1.76 1.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.