OPEN OpenTable Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 1.16 1.09 -0.08 -6.5% 1.22
High 1.17 1.11 -0.06 -5.1% 1.25
Low 1.12 1.03 -0.09 -8.0% 1.12
Close 1.13 1.05 -0.09 -7.5% 1.13
Range 0.05 0.08 0.03 60.0% 0.13
ATR 0.08 0.08 0.00 1.7% 0.00
Volume 28,751,000 32,296,091 3,545,091 12.3% 247,620,700
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.30 1.25 1.09
R3 1.22 1.17 1.07
R2 1.14 1.14 1.06
R1 1.09 1.09 1.05 1.08
PP 1.06 1.06 1.06 1.05
S1 1.01 1.01 1.04 1.00
S2 0.98 0.98 1.03
S3 0.90 0.93 1.02
S4 0.82 0.85 1.00
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.56 1.47 1.20
R3 1.43 1.34 1.17
R2 1.30 1.30 1.15
R1 1.21 1.21 1.14 1.19
PP 1.17 1.17 1.17 1.16
S1 1.08 1.08 1.12 1.06
S2 1.04 1.04 1.11
S3 0.91 0.95 1.09
S4 0.78 0.82 1.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23 1.03 0.20 19.1% 0.07 6.3% 8% False True 34,164,798
10 1.25 1.03 0.22 21.1% 0.06 5.7% 7% False True 31,451,129
20 1.27 1.03 0.24 23.0% 0.08 7.2% 6% False True 36,035,967
40 1.36 1.03 0.33 31.6% 0.09 9.0% 5% False True 41,603,969
60 1.63 1.03 0.60 57.4% 0.10 9.9% 3% False True 44,449,885
80 1.63 1.03 0.60 57.4% 0.10 9.7% 3% False True 42,233,710
100 1.63 1.03 0.60 57.4% 0.10 9.8% 3% False True 40,636,610
120 1.83 1.03 0.80 76.6% 0.10 9.8% 2% False True 40,782,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.45
2.618 1.32
1.618 1.24
1.000 1.19
0.618 1.16
HIGH 1.11
0.618 1.08
0.500 1.07
0.382 1.06
LOW 1.03
0.618 0.98
1.000 0.95
1.618 0.90
2.618 0.82
4.250 0.69
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 1.07 1.13
PP 1.06 1.10
S1 1.05 1.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.