Trading Metrics calculated at close of trading on 31-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
1.16 |
1.09 |
-0.08 |
-6.5% |
1.22 |
High |
1.17 |
1.11 |
-0.06 |
-5.1% |
1.25 |
Low |
1.12 |
1.03 |
-0.09 |
-8.0% |
1.12 |
Close |
1.13 |
1.05 |
-0.09 |
-7.5% |
1.13 |
Range |
0.05 |
0.08 |
0.03 |
60.0% |
0.13 |
ATR |
0.08 |
0.08 |
0.00 |
1.7% |
0.00 |
Volume |
28,751,000 |
32,296,091 |
3,545,091 |
12.3% |
247,620,700 |
|
Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.30 |
1.25 |
1.09 |
|
R3 |
1.22 |
1.17 |
1.07 |
|
R2 |
1.14 |
1.14 |
1.06 |
|
R1 |
1.09 |
1.09 |
1.05 |
1.08 |
PP |
1.06 |
1.06 |
1.06 |
1.05 |
S1 |
1.01 |
1.01 |
1.04 |
1.00 |
S2 |
0.98 |
0.98 |
1.03 |
|
S3 |
0.90 |
0.93 |
1.02 |
|
S4 |
0.82 |
0.85 |
1.00 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.56 |
1.47 |
1.20 |
|
R3 |
1.43 |
1.34 |
1.17 |
|
R2 |
1.30 |
1.30 |
1.15 |
|
R1 |
1.21 |
1.21 |
1.14 |
1.19 |
PP |
1.17 |
1.17 |
1.17 |
1.16 |
S1 |
1.08 |
1.08 |
1.12 |
1.06 |
S2 |
1.04 |
1.04 |
1.11 |
|
S3 |
0.91 |
0.95 |
1.09 |
|
S4 |
0.78 |
0.82 |
1.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.23 |
1.03 |
0.20 |
19.1% |
0.07 |
6.3% |
8% |
False |
True |
34,164,798 |
10 |
1.25 |
1.03 |
0.22 |
21.1% |
0.06 |
5.7% |
7% |
False |
True |
31,451,129 |
20 |
1.27 |
1.03 |
0.24 |
23.0% |
0.08 |
7.2% |
6% |
False |
True |
36,035,967 |
40 |
1.36 |
1.03 |
0.33 |
31.6% |
0.09 |
9.0% |
5% |
False |
True |
41,603,969 |
60 |
1.63 |
1.03 |
0.60 |
57.4% |
0.10 |
9.9% |
3% |
False |
True |
44,449,885 |
80 |
1.63 |
1.03 |
0.60 |
57.4% |
0.10 |
9.7% |
3% |
False |
True |
42,233,710 |
100 |
1.63 |
1.03 |
0.60 |
57.4% |
0.10 |
9.8% |
3% |
False |
True |
40,636,610 |
120 |
1.83 |
1.03 |
0.80 |
76.6% |
0.10 |
9.8% |
2% |
False |
True |
40,782,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.45 |
2.618 |
1.32 |
1.618 |
1.24 |
1.000 |
1.19 |
0.618 |
1.16 |
HIGH |
1.11 |
0.618 |
1.08 |
0.500 |
1.07 |
0.382 |
1.06 |
LOW |
1.03 |
0.618 |
0.98 |
1.000 |
0.95 |
1.618 |
0.90 |
2.618 |
0.82 |
4.250 |
0.69 |
|
|
Fisher Pivots for day following 31-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
1.07 |
1.13 |
PP |
1.06 |
1.10 |
S1 |
1.05 |
1.07 |
|