OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 104.48 105.36 0.88 0.8% 96.82
High 105.08 105.77 0.69 0.7% 102.74
Low 103.83 104.26 0.43 0.4% 96.61
Close 104.63 104.35 -0.28 -0.3% 102.38
Range 1.25 1.51 0.26 20.8% 6.13
ATR 2.26 2.21 -0.05 -2.4% 0.00
Volume 1,061,199 967,200 -93,999 -8.9% 8,293,000
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 109.32 108.35 105.18
R3 107.81 106.84 104.77
R2 106.30 106.30 104.63
R1 105.33 105.33 104.49 105.06
PP 104.79 104.79 104.79 104.66
S1 103.82 103.82 104.21 103.55
S2 103.28 103.28 104.07
S3 101.77 102.31 103.93
S4 100.26 100.80 103.52
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 118.96 116.80 105.75
R3 112.83 110.67 104.07
R2 106.70 106.70 103.50
R1 104.54 104.54 102.94 105.62
PP 100.57 100.57 100.57 101.11
S1 98.41 98.41 101.82 99.49
S2 94.44 94.44 101.26
S3 88.31 92.28 100.69
S4 82.18 86.15 99.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.77 98.57 7.20 6.9% 2.19 2.1% 80% True False 1,452,905
10 105.77 96.24 9.53 9.1% 2.81 2.7% 85% True False 2,342,152
20 107.00 96.24 10.76 10.3% 2.16 2.1% 75% False False 1,751,950
40 107.00 96.24 10.76 10.3% 1.93 1.9% 75% False False 1,531,530
60 107.00 96.24 10.76 10.3% 1.83 1.8% 75% False False 1,418,683
80 107.00 90.46 16.54 15.9% 1.77 1.7% 84% False False 1,324,873
100 107.00 88.08 18.92 18.1% 1.90 1.8% 86% False False 1,437,537
120 107.00 87.28 19.72 18.9% 1.87 1.8% 87% False False 1,458,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.19
2.618 109.72
1.618 108.21
1.000 107.28
0.618 106.70
HIGH 105.77
0.618 105.19
0.500 105.01
0.382 104.84
LOW 104.26
0.618 103.33
1.000 102.75
1.618 101.82
2.618 100.31
4.250 97.84
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 105.01 104.21
PP 104.79 104.08
S1 104.57 103.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.