| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
86.68 |
86.92 |
0.24 |
0.3% |
85.79 |
| High |
86.93 |
87.00 |
0.07 |
0.1% |
87.00 |
| Low |
85.74 |
85.29 |
-0.45 |
-0.5% |
84.56 |
| Close |
86.44 |
85.89 |
-0.55 |
-0.6% |
85.89 |
| Range |
1.19 |
1.71 |
0.52 |
43.3% |
2.44 |
| ATR |
2.05 |
2.02 |
-0.02 |
-1.2% |
0.00 |
| Volume |
1,614,900 |
1,492,356 |
-122,544 |
-7.6% |
5,673,676 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.17 |
90.24 |
86.83 |
|
| R3 |
89.47 |
88.53 |
86.36 |
|
| R2 |
87.76 |
87.76 |
86.20 |
|
| R1 |
86.83 |
86.83 |
86.05 |
86.44 |
| PP |
86.06 |
86.06 |
86.06 |
85.87 |
| S1 |
85.12 |
85.12 |
85.73 |
84.74 |
| S2 |
84.35 |
84.35 |
85.58 |
|
| S3 |
82.65 |
83.42 |
85.42 |
|
| S4 |
80.94 |
81.71 |
84.95 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.12 |
91.94 |
87.23 |
|
| R3 |
90.69 |
89.51 |
86.56 |
|
| R2 |
88.25 |
88.25 |
86.34 |
|
| R1 |
87.07 |
87.07 |
86.11 |
87.66 |
| PP |
85.82 |
85.82 |
85.82 |
86.11 |
| S1 |
84.64 |
84.64 |
85.67 |
85.23 |
| S2 |
83.38 |
83.38 |
85.44 |
|
| S3 |
80.95 |
82.20 |
85.22 |
|
| S4 |
78.51 |
79.77 |
84.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.55 |
84.56 |
2.99 |
3.5% |
1.36 |
1.6% |
44% |
False |
False |
1,367,555 |
| 10 |
89.81 |
84.56 |
5.25 |
6.1% |
1.60 |
1.9% |
25% |
False |
False |
2,043,044 |
| 20 |
104.22 |
84.56 |
19.66 |
22.9% |
2.07 |
2.4% |
7% |
False |
False |
2,541,982 |
| 40 |
107.00 |
84.56 |
22.44 |
26.1% |
2.13 |
2.5% |
6% |
False |
False |
2,162,956 |
| 60 |
107.00 |
84.56 |
22.44 |
26.1% |
1.98 |
2.3% |
6% |
False |
False |
1,858,822 |
| 80 |
107.00 |
84.56 |
22.44 |
26.1% |
1.88 |
2.2% |
6% |
False |
False |
1,693,430 |
| 100 |
107.00 |
84.56 |
22.44 |
26.1% |
1.80 |
2.1% |
6% |
False |
False |
1,560,015 |
| 120 |
107.00 |
84.56 |
22.44 |
26.1% |
1.93 |
2.2% |
6% |
False |
False |
1,595,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.24 |
|
2.618 |
91.46 |
|
1.618 |
89.75 |
|
1.000 |
88.70 |
|
0.618 |
88.05 |
|
HIGH |
87.00 |
|
0.618 |
86.34 |
|
0.500 |
86.14 |
|
0.382 |
85.94 |
|
LOW |
85.29 |
|
0.618 |
84.24 |
|
1.000 |
83.59 |
|
1.618 |
82.53 |
|
2.618 |
80.83 |
|
4.250 |
78.04 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
86.14 |
86.14 |
| PP |
86.06 |
86.06 |
| S1 |
85.97 |
85.97 |
|