OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 74.46 73.91 -0.55 -0.7% 76.91
High 75.44 76.68 1.24 1.6% 77.92
Low 73.11 73.08 -0.03 0.0% 70.63
Close 73.25 76.37 3.12 4.3% 73.24
Range 2.34 3.60 1.26 54.0% 7.29
ATR 2.81 2.86 0.06 2.0% 0.00
Volume 3,948,900 3,279,114 -669,786 -17.0% 16,588,548
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.16 84.86 78.35
R3 82.57 81.27 77.36
R2 78.97 78.97 77.03
R1 77.67 77.67 76.70 78.32
PP 75.38 75.38 75.38 75.70
S1 74.08 74.08 76.04 74.73
S2 71.78 71.78 75.71
S3 68.19 70.48 75.38
S4 64.59 66.89 74.39
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.80 91.81 77.25
R3 88.51 84.52 75.24
R2 81.22 81.22 74.58
R1 77.23 77.23 73.91 75.58
PP 73.93 73.93 73.93 73.10
S1 69.94 69.94 72.57 68.29
S2 66.64 66.64 71.90
S3 59.35 62.65 71.24
S4 52.06 55.36 69.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.68 71.36 5.32 7.0% 2.00 2.6% 94% True False 3,218,702
10 77.92 70.63 7.29 9.5% 2.60 3.4% 79% False False 3,503,526
20 82.98 69.13 13.85 18.1% 2.97 3.9% 52% False False 3,807,894
40 89.27 69.13 20.14 26.4% 2.57 3.4% 36% False False 3,850,320
60 89.27 69.13 20.14 26.4% 2.29 3.0% 36% False False 3,391,750
80 89.35 69.13 20.22 26.5% 2.10 2.8% 36% False False 3,048,759
100 105.99 69.13 36.86 48.3% 2.10 2.8% 20% False False 2,929,756
120 107.00 69.13 37.87 49.6% 2.11 2.8% 19% False False 2,736,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.95
2.618 86.09
1.618 82.49
1.000 80.27
0.618 78.90
HIGH 76.68
0.618 75.30
0.500 74.88
0.382 74.45
LOW 73.08
0.618 70.86
1.000 69.49
1.618 67.26
2.618 63.67
4.250 57.80
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 75.87 75.75
PP 75.38 75.13
S1 74.88 74.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.