OMC Omnicom Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 79.50 78.19 -1.31 -1.6% 80.74
High 80.22 78.65 -1.57 -2.0% 81.67
Low 78.92 75.24 -3.68 -4.7% 79.36
Close 79.42 75.38 -4.04 -5.1% 80.24
Range 1.30 3.41 2.11 162.3% 2.31
ATR 2.03 2.18 0.15 7.6% 0.00
Volume 2,760,000 3,260,000 500,000 18.1% 28,246,800
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.65 84.43 77.26
R3 83.24 81.02 76.32
R2 79.83 79.83 76.01
R1 77.61 77.61 75.69 77.02
PP 76.42 76.42 76.42 76.13
S1 74.20 74.20 75.07 73.61
S2 73.01 73.01 74.75
S3 69.60 70.79 74.44
S4 66.19 67.38 73.50
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 87.35 86.11 81.51
R3 85.04 83.80 80.88
R2 82.73 82.73 80.66
R1 81.49 81.49 80.45 80.96
PP 80.42 80.42 80.42 80.16
S1 79.18 79.18 80.03 78.65
S2 78.11 78.11 79.82
S3 75.80 76.87 79.60
S4 73.49 74.56 78.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.98 75.24 7.74 10.3% 2.75 3.7% 2% False True 3,971,040
10 82.98 75.24 7.74 10.3% 2.24 3.0% 2% False True 4,405,740
20 82.98 75.24 7.74 10.3% 1.91 2.5% 2% False True 4,150,901
40 89.27 75.24 14.03 18.6% 2.21 2.9% 1% False True 4,299,102
60 89.27 75.24 14.03 18.6% 2.08 2.8% 1% False True 4,069,863
80 89.27 75.24 14.03 18.6% 2.00 2.7% 1% False True 3,694,364
100 89.35 75.24 14.11 18.7% 1.97 2.6% 1% False True 3,411,242
120 89.35 75.24 14.11 18.7% 1.90 2.5% 1% False True 3,262,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.14
2.618 87.58
1.618 84.17
1.000 82.06
0.618 80.76
HIGH 78.65
0.618 77.35
0.500 76.95
0.382 76.54
LOW 75.24
0.618 73.13
1.000 71.83
1.618 69.72
2.618 66.31
4.250 60.75
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 76.95 77.73
PP 76.42 76.95
S1 75.90 76.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.