OLO PowerShares DB Crude Oil Long ETN (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
6.05 |
6.17 |
0.12 |
2.0% |
6.00 |
| High |
6.23 |
6.26 |
0.03 |
0.5% |
6.26 |
| Low |
6.02 |
6.14 |
0.12 |
2.0% |
5.75 |
| Close |
6.22 |
6.26 |
0.04 |
0.6% |
6.26 |
| Range |
0.21 |
0.12 |
-0.09 |
-42.9% |
0.51 |
| ATR |
0.26 |
0.25 |
-0.01 |
-3.8% |
0.00 |
| Volume |
1,053,500 |
647,000 |
-406,500 |
-38.6% |
9,439,900 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.58 |
6.54 |
6.33 |
|
| R3 |
6.46 |
6.42 |
6.29 |
|
| R2 |
6.34 |
6.34 |
6.28 |
|
| R1 |
6.30 |
6.30 |
6.27 |
6.32 |
| PP |
6.22 |
6.22 |
6.22 |
6.23 |
| S1 |
6.18 |
6.18 |
6.25 |
6.20 |
| S2 |
6.10 |
6.10 |
6.24 |
|
| S3 |
5.98 |
6.06 |
6.23 |
|
| S4 |
5.86 |
5.94 |
6.19 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.62 |
7.45 |
6.54 |
|
| R3 |
7.11 |
6.94 |
6.40 |
|
| R2 |
6.60 |
6.60 |
6.35 |
|
| R1 |
6.43 |
6.43 |
6.31 |
6.52 |
| PP |
6.09 |
6.09 |
6.09 |
6.13 |
| S1 |
5.92 |
5.92 |
6.21 |
6.01 |
| S2 |
5.58 |
5.58 |
6.17 |
|
| S3 |
5.07 |
5.41 |
6.12 |
|
| S4 |
4.56 |
4.90 |
5.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.26 |
5.93 |
0.34 |
5.4% |
0.20 |
3.1% |
100% |
True |
False |
1,212,960 |
| 10 |
6.26 |
5.75 |
0.51 |
8.1% |
0.19 |
3.0% |
100% |
True |
False |
1,140,910 |
| 20 |
6.35 |
5.75 |
0.60 |
9.6% |
0.21 |
3.4% |
85% |
False |
False |
1,018,005 |
| 40 |
6.50 |
5.51 |
0.99 |
15.7% |
0.28 |
4.5% |
76% |
False |
False |
1,252,477 |
| 60 |
6.58 |
5.51 |
1.07 |
17.0% |
0.25 |
4.0% |
70% |
False |
False |
1,159,964 |
| 80 |
7.00 |
5.51 |
1.49 |
23.7% |
0.26 |
4.2% |
50% |
False |
False |
1,249,845 |
| 100 |
7.45 |
5.51 |
1.94 |
30.9% |
0.28 |
4.4% |
39% |
False |
False |
1,335,196 |
| 120 |
7.60 |
5.51 |
2.09 |
33.3% |
0.27 |
4.3% |
36% |
False |
False |
1,248,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.77 |
|
2.618 |
6.57 |
|
1.618 |
6.45 |
|
1.000 |
6.38 |
|
0.618 |
6.33 |
|
HIGH |
6.26 |
|
0.618 |
6.21 |
|
0.500 |
6.20 |
|
0.382 |
6.19 |
|
LOW |
6.14 |
|
0.618 |
6.07 |
|
1.000 |
6.02 |
|
1.618 |
5.95 |
|
2.618 |
5.83 |
|
4.250 |
5.63 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.24 |
6.21 |
| PP |
6.22 |
6.16 |
| S1 |
6.20 |
6.11 |
|