OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 91.71 93.80 2.09 2.3% 100.39
High 93.63 94.80 1.17 1.2% 101.48
Low 91.54 92.78 1.24 1.4% 87.36
Close 92.62 92.97 0.35 0.4% 89.57
Range 2.09 2.02 -0.07 -3.3% 14.13
ATR 3.22 3.14 -0.07 -2.3% 0.00
Volume 5,919,800 3,186,496 -2,733,304 -46.2% 42,678,355
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 99.58 98.29 94.08
R3 97.56 96.27 93.53
R2 95.54 95.54 93.34
R1 94.25 94.25 93.16 93.89
PP 93.52 93.52 93.52 93.33
S1 92.23 92.23 92.78 91.87
S2 91.50 91.50 92.60
S3 89.48 90.21 92.41
S4 87.46 88.19 91.86
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 135.18 126.50 97.34
R3 121.05 112.37 93.45
R2 106.93 106.93 92.16
R1 98.25 98.25 90.86 95.53
PP 92.80 92.80 92.80 91.44
S1 84.12 84.12 88.28 81.40
S2 78.68 78.68 86.98
S3 64.55 70.00 85.69
S4 50.43 55.87 81.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.80 87.36 7.45 8.0% 2.90 3.1% 75% True False 4,651,241
10 95.76 87.36 8.40 9.0% 2.94 3.2% 67% False False 4,644,925
20 101.48 87.36 14.13 15.2% 3.29 3.5% 40% False False 4,521,589
40 101.48 87.36 14.13 15.2% 2.89 3.1% 40% False False 4,061,538
60 103.18 87.36 15.83 17.0% 2.83 3.0% 35% False False 4,608,982
80 111.02 87.36 23.67 25.5% 2.81 3.0% 24% False False 4,217,955
100 111.02 87.36 23.67 25.5% 2.60 2.8% 24% False False 3,821,409
120 111.02 87.36 23.67 25.5% 2.53 2.7% 24% False False 3,731,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 103.39
2.618 100.09
1.618 98.07
1.000 96.82
0.618 96.05
HIGH 94.80
0.618 94.03
0.500 93.79
0.382 93.55
LOW 92.78
0.618 91.53
1.000 90.76
1.618 89.51
2.618 87.49
4.250 84.20
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 93.79 92.53
PP 93.52 92.08
S1 93.24 91.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.