OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 99.00 97.77 -1.23 -1.2% 102.95
High 99.25 98.60 -0.65 -0.7% 103.18
Low 96.73 97.04 0.31 0.3% 96.82
Close 97.02 97.91 0.89 0.9% 97.17
Range 2.52 1.56 -0.96 -38.1% 6.36
ATR 2.90 2.80 -0.09 -3.2% 0.00
Volume 4,225,800 3,666,300 -559,500 -13.2% 73,806,418
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 102.53 101.78 98.77
R3 100.97 100.22 98.34
R2 99.41 99.41 98.20
R1 98.66 98.66 98.05 99.04
PP 97.85 97.85 97.85 98.04
S1 97.10 97.10 97.77 97.48
S2 96.29 96.29 97.62
S3 94.73 95.54 97.48
S4 93.17 93.98 97.05
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 118.14 114.01 100.67
R3 111.78 107.65 98.92
R2 105.42 105.42 98.34
R1 101.29 101.29 97.75 100.18
PP 99.06 99.06 99.06 98.50
S1 94.93 94.93 96.59 93.82
S2 92.70 92.70 96.00
S3 86.34 88.57 95.42
S4 79.98 82.21 93.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.45 94.57 6.88 7.0% 3.38 3.5% 49% False False 4,900,960
10 102.25 94.57 7.68 7.8% 2.81 2.9% 43% False False 7,103,631
20 111.02 94.57 16.45 16.8% 2.98 3.0% 20% False False 5,373,330
40 111.02 94.57 16.45 16.8% 2.64 2.7% 20% False False 4,050,533
60 111.02 94.57 16.45 16.8% 2.40 2.5% 20% False False 3,678,054
80 111.02 94.57 16.45 16.8% 2.36 2.4% 20% False False 3,410,329
100 118.07 94.57 23.50 24.0% 2.46 2.5% 14% False False 3,480,055
120 118.07 94.57 23.50 24.0% 2.46 2.5% 14% False False 3,477,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 105.23
2.618 102.68
1.618 101.12
1.000 100.16
0.618 99.56
HIGH 98.60
0.618 98.00
0.500 97.82
0.382 97.64
LOW 97.04
0.618 96.08
1.000 95.48
1.618 94.52
2.618 92.96
4.250 90.41
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 97.88 97.58
PP 97.85 97.24
S1 97.82 96.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.