OKE Oneok Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 98.63 97.70 -0.93 -0.9% 103.96 High 99.21 100.52 1.31 1.3% 104.05 Low 97.39 97.22 -0.17 -0.2% 97.22 Close 97.66 100.08 2.42 2.5% 100.08 Range 1.82 3.30 1.48 81.3% 6.83 ATR 2.49 2.55 0.06 2.3% 0.00 Volume 3,719,300 8,590,500 4,871,200 131.0% 22,822,200
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 109.17 107.93 101.90 R3 105.87 104.63 100.99 R2 102.57 102.57 100.69 R1 101.33 101.33 100.38 101.95 PP 99.27 99.27 99.27 99.59 S1 98.03 98.03 99.78 98.65 S2 95.97 95.97 99.47 S3 92.67 94.73 99.17 S4 89.37 91.43 98.26	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 120.94 117.34 103.84 R3 114.11 110.51 101.96 R2 107.28 107.28 101.33 R1 103.68 103.68 100.71 102.07 PP 100.45 100.45 100.45 99.64 S1 96.85 96.85 99.45 95.24 S2 93.62 93.62 98.83 S3 86.79 90.02 98.20 S4 79.96 83.19 96.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.05 97.22 6.83 6.8% 2.58 2.6% 42% False True 4,564,440 10 109.51 97.22 12.29 12.3% 2.41 2.4% 23% False True 3,381,858 20 118.07 97.22 20.85 20.8% 2.57 2.6% 14% False True 3,502,653 40 118.07 92.83 25.25 25.2% 2.45 2.4% 29% False False 3,362,148 60 118.07 88.74 29.33 29.3% 2.16 2.2% 39% False False 2,938,709 80 118.07 88.20 29.87 29.8% 2.09 2.1% 40% False False 2,959,042 100 118.07 76.91 41.16 41.1% 1.96 2.0% 56% False False 2,817,795 120 118.07 76.91 41.16 41.1% 1.83 1.8% 56% False False 2,690,531
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.55 2.618 109.16 1.618 105.86 1.000 103.82 0.618 102.56 HIGH 100.52 0.618 99.26 0.500 98.87 0.382 98.48 LOW 97.22 0.618 95.18 1.000 93.92 1.618 91.88 2.618 88.58 4.250 83.19
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 99.68 99.84 PP 99.27 99.60 S1 98.87 99.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.