OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 108.45 109.00 0.55 0.5% 93.68
High 108.83 109.17 0.34 0.3% 107.20
Low 107.46 107.08 -0.39 -0.4% 93.53
Close 108.17 107.88 -0.29 -0.3% 107.16
Range 1.37 2.10 0.73 53.2% 13.67
ATR 2.23 2.22 -0.01 -0.4% 0.00
Volume 4,370,500 2,640,283 -1,730,217 -39.6% 17,469,300
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 114.33 113.20 109.03
R3 112.23 111.10 108.46
R2 110.14 110.14 108.26
R1 109.01 109.01 108.07 108.53
PP 108.04 108.04 108.04 107.80
S1 106.91 106.91 107.69 106.43
S2 105.95 105.95 107.50
S3 103.85 104.82 107.30
S4 101.76 102.72 106.73
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 143.62 139.06 114.68
R3 129.96 125.39 110.92
R2 116.29 116.29 109.67
R1 111.73 111.73 108.41 114.01
PP 102.63 102.63 102.63 103.77
S1 98.06 98.06 105.91 100.35
S2 88.96 88.96 104.65
S3 75.30 84.40 103.40
S4 61.63 70.73 99.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.21 104.42 4.79 4.4% 2.21 2.0% 72% False False 3,299,896
10 109.21 92.83 16.39 15.2% 2.58 2.4% 92% False False 3,355,438
20 109.21 92.83 16.39 15.2% 2.03 1.9% 92% False False 2,882,564
40 109.21 88.74 20.47 19.0% 1.88 1.7% 94% False False 2,698,016
60 109.21 87.08 22.13 20.5% 1.79 1.7% 94% False False 2,640,885
80 109.21 76.91 32.30 29.9% 1.72 1.6% 96% False False 2,595,840
100 109.21 76.91 32.30 29.9% 1.60 1.5% 96% False False 2,465,732
120 109.21 76.91 32.30 29.9% 1.54 1.4% 96% False False 2,533,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.07
2.618 114.65
1.618 112.56
1.000 111.27
0.618 110.46
HIGH 109.17
0.618 108.37
0.500 108.12
0.382 107.88
LOW 107.08
0.618 105.78
1.000 104.98
1.618 103.69
2.618 101.59
4.250 98.17
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 108.12 107.97
PP 108.04 107.94
S1 107.96 107.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.