OKE Oneok Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 85.21 85.32 0.11 0.1% 84.50
High 87.29 86.89 -0.41 -0.5% 88.13
Low 84.03 85.02 0.99 1.2% 82.31
Close 84.66 86.28 1.62 1.9% 86.23
Range 3.26 1.87 -1.40 -42.8% 5.82
ATR 4.09 3.95 -0.13 -3.3% 0.00
Volume 4,243,300 3,494,500 -748,800 -17.6% 11,959,300
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.66 90.83 87.31
R3 89.79 88.97 86.79
R2 87.93 87.93 86.62
R1 87.10 87.10 86.45 87.52
PP 86.06 86.06 86.06 86.27
S1 85.24 85.24 86.11 85.65
S2 84.20 84.20 85.94
S3 82.33 83.37 85.77
S4 80.47 81.51 85.25
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.02 100.44 89.43
R3 97.20 94.62 87.83
R2 91.38 91.38 87.30
R1 88.80 88.80 86.76 90.09
PP 85.56 85.56 85.56 86.20
S1 82.98 82.98 85.70 84.27
S2 79.74 79.74 85.16
S3 73.92 77.16 84.63
S4 68.10 71.34 83.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.13 80.94 7.19 8.3% 2.86 3.3% 74% False False 3,371,580
10 88.13 78.55 9.58 11.1% 2.95 3.4% 81% False False 3,280,768
20 101.27 75.48 25.80 29.9% 4.03 4.7% 42% False False 4,402,133
40 103.64 75.48 28.17 32.6% 3.37 3.9% 38% False False 4,180,151
60 103.64 75.48 28.17 32.6% 3.14 3.6% 38% False False 4,294,370
80 111.02 75.48 35.55 41.2% 2.94 3.4% 30% False False 3,906,811
100 114.27 75.48 38.80 45.0% 2.79 3.2% 28% False False 3,688,314
120 118.07 75.48 42.60 49.4% 2.78 3.2% 25% False False 3,707,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 94.81
2.618 91.77
1.618 89.90
1.000 88.75
0.618 88.04
HIGH 86.89
0.618 86.17
0.500 85.95
0.382 85.73
LOW 85.02
0.618 83.87
1.000 83.16
1.618 82.00
2.618 80.14
4.250 77.09
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 86.17 85.79
PP 86.06 85.29
S1 85.95 84.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.