OIS Oil States International Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.70 4.86 0.16 3.4% 5.49
High 4.87 4.92 0.05 1.0% 5.54
Low 4.70 4.80 0.10 2.1% 4.66
Close 4.81 4.84 0.03 0.5% 4.82
Range 0.17 0.12 -0.05 -30.3% 0.89
ATR 0.25 0.24 -0.01 -3.9% 0.00
Volume 775,900 70,035 -705,865 -91.0% 12,373,200
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.20 5.13 4.90
R3 5.08 5.02 4.87
R2 4.97 4.97 4.86
R1 4.90 4.90 4.85 4.88
PP 4.85 4.85 4.85 4.84
S1 4.79 4.79 4.82 4.76
S2 4.74 4.74 4.81
S3 4.62 4.67 4.80
S4 4.51 4.56 4.77
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.66 7.13 5.31
R3 6.78 6.24 5.06
R2 5.89 5.89 4.98
R1 5.36 5.36 4.90 5.18
PP 5.01 5.01 5.01 4.92
S1 4.47 4.47 4.74 4.30
S2 4.12 4.12 4.66
S3 3.24 3.59 4.58
S4 2.35 2.70 4.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.92 4.66 0.26 5.4% 0.17 3.5% 69% True False 677,827
10 5.11 4.66 0.45 9.3% 0.20 4.0% 40% False False 990,753
20 5.54 4.66 0.89 18.3% 0.24 4.9% 20% False False 1,208,166
40 5.57 4.64 0.94 19.3% 0.26 5.3% 21% False False 934,086
60 5.58 4.64 0.95 19.5% 0.23 4.8% 21% False False 749,433
80 5.86 4.64 1.22 25.2% 0.23 4.8% 16% False False 677,784
100 5.86 4.61 1.25 25.7% 0.22 4.6% 18% False False 612,840
120 5.86 4.52 1.34 27.6% 0.23 4.7% 24% False False 612,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.40
2.618 5.22
1.618 5.10
1.000 5.03
0.618 4.99
HIGH 4.92
0.618 4.87
0.500 4.86
0.382 4.84
LOW 4.80
0.618 4.73
1.000 4.69
1.618 4.61
2.618 4.50
4.250 4.31
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.86 4.82
PP 4.85 4.81
S1 4.84 4.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.