OIS Oil States International Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.64 |
3.35 |
-0.29 |
-8.0% |
3.44 |
| High |
3.68 |
3.52 |
-0.16 |
-4.3% |
3.84 |
| Low |
3.30 |
3.25 |
-0.05 |
-1.5% |
3.08 |
| Close |
3.39 |
3.45 |
0.06 |
1.8% |
3.45 |
| Range |
0.38 |
0.27 |
-0.11 |
-28.9% |
0.77 |
| ATR |
0.38 |
0.37 |
-0.01 |
-2.1% |
0.00 |
| Volume |
820,300 |
1,183,300 |
363,000 |
44.3% |
5,738,800 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.22 |
4.10 |
3.60 |
|
| R3 |
3.95 |
3.83 |
3.52 |
|
| R2 |
3.68 |
3.68 |
3.50 |
|
| R1 |
3.56 |
3.56 |
3.47 |
3.62 |
| PP |
3.41 |
3.41 |
3.41 |
3.44 |
| S1 |
3.29 |
3.29 |
3.43 |
3.35 |
| S2 |
3.14 |
3.14 |
3.40 |
|
| S3 |
2.87 |
3.02 |
3.38 |
|
| S4 |
2.60 |
2.75 |
3.30 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.75 |
5.37 |
3.87 |
|
| R3 |
4.99 |
4.60 |
3.66 |
|
| R2 |
4.22 |
4.22 |
3.59 |
|
| R1 |
3.84 |
3.84 |
3.52 |
4.03 |
| PP |
3.46 |
3.46 |
3.46 |
3.55 |
| S1 |
3.07 |
3.07 |
3.38 |
3.26 |
| S2 |
2.69 |
2.69 |
3.31 |
|
| S3 |
1.93 |
2.31 |
3.24 |
|
| S4 |
1.16 |
1.54 |
3.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.84 |
3.08 |
0.77 |
22.2% |
0.47 |
13.7% |
49% |
False |
False |
1,147,760 |
| 10 |
5.25 |
3.08 |
2.18 |
63.0% |
0.49 |
14.3% |
17% |
False |
False |
1,180,560 |
| 20 |
5.59 |
3.08 |
2.52 |
72.9% |
0.33 |
9.7% |
15% |
False |
False |
852,615 |
| 40 |
5.59 |
3.08 |
2.52 |
72.9% |
0.25 |
7.2% |
15% |
False |
False |
760,993 |
| 60 |
5.59 |
3.08 |
2.52 |
72.9% |
0.24 |
7.1% |
15% |
False |
False |
867,172 |
| 80 |
5.59 |
3.08 |
2.52 |
72.9% |
0.25 |
7.3% |
15% |
False |
False |
872,304 |
| 100 |
5.59 |
3.08 |
2.52 |
72.9% |
0.24 |
6.9% |
15% |
False |
False |
769,645 |
| 120 |
5.86 |
3.08 |
2.78 |
80.6% |
0.23 |
6.8% |
13% |
False |
False |
716,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.67 |
|
2.618 |
4.23 |
|
1.618 |
3.96 |
|
1.000 |
3.79 |
|
0.618 |
3.69 |
|
HIGH |
3.52 |
|
0.618 |
3.42 |
|
0.500 |
3.39 |
|
0.382 |
3.35 |
|
LOW |
3.25 |
|
0.618 |
3.08 |
|
1.000 |
2.98 |
|
1.618 |
2.81 |
|
2.618 |
2.54 |
|
4.250 |
2.10 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.43 |
3.46 |
| PP |
3.41 |
3.46 |
| S1 |
3.39 |
3.45 |
|