OIL iPath S&P GSCI Crude Oil TR Index ETN (AMEX)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 28.31 28.31 0.00 0.0% 27.34
High 28.45 28.45 0.00 0.0% 28.09
Low 28.04 28.04 0.00 0.0% 26.45
Close 28.42 28.42 0.00 0.0% 28.03
Range 0.41 0.41 0.00 0.0% 1.64
ATR 0.62 0.61 -0.02 -2.4% 0.00
Volume 10,300 10,300 0 0.0% 444,600
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 29.53 29.39 28.65
R3 29.12 28.98 28.53
R2 28.71 28.71 28.50
R1 28.57 28.57 28.46 28.64
PP 28.30 28.30 28.30 28.34
S1 28.16 28.16 28.38 28.23
S2 27.89 27.89 28.34
S3 27.48 27.75 28.31
S4 27.07 27.34 28.19
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 32.44 31.88 28.93
R3 30.80 30.24 28.48
R2 29.16 29.16 28.33
R1 28.60 28.60 28.18 28.88
PP 27.52 27.52 27.52 27.67
S1 26.96 26.96 27.88 27.24
S2 25.88 25.88 27.73
S3 24.24 25.32 27.58
S4 22.60 23.68 27.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.45 27.45 1.00 3.5% 0.46 1.6% 97% True False 26,600
10 28.46 27.45 1.01 3.6% 0.49 1.7% 96% False False 38,760
20 28.46 26.45 2.01 7.1% 0.56 2.0% 98% False False 39,790
40 28.80 26.45 2.35 8.3% 0.53 1.9% 84% False False 38,415
60 29.34 26.00 3.34 11.8% 0.56 2.0% 72% False False 47,373
80 31.44 26.00 5.44 19.1% 0.56 2.0% 44% False False 42,377
100 31.45 26.00 5.45 19.2% 0.54 1.9% 44% False False 42,494
120 31.45 25.31 6.14 21.6% 0.58 2.1% 51% False False 47,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 30.19
2.618 29.52
1.618 29.11
1.000 28.86
0.618 28.70
HIGH 28.45
0.618 28.29
0.500 28.24
0.382 28.20
LOW 28.04
0.618 27.79
1.000 27.63
1.618 27.38
2.618 26.97
4.250 26.30
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 28.36 28.36
PP 28.30 28.30
S1 28.24 28.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.