OII Oceaneering International Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 26.60 27.45 0.85 3.2% 25.19
High 27.24 27.57 0.33 1.2% 27.57
Low 26.53 26.77 0.24 0.9% 24.82
Close 27.15 27.42 0.27 1.0% 27.42
Range 0.71 0.80 0.09 12.7% 2.75
ATR 0.86 0.86 0.00 -0.5% 0.00
Volume 696,600 634,300 -62,300 -8.9% 4,020,331
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 29.65 29.34 27.86
R3 28.85 28.54 27.64
R2 28.05 28.05 27.57
R1 27.74 27.74 27.49 27.50
PP 27.25 27.25 27.25 27.13
S1 26.94 26.94 27.35 26.70
S2 26.45 26.45 27.27
S3 25.65 26.14 27.20
S4 24.85 25.34 26.98
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 34.85 33.89 28.93
R3 32.10 31.14 28.18
R2 29.35 29.35 27.92
R1 28.39 28.39 27.67 28.87
PP 26.60 26.60 26.60 26.85
S1 25.64 25.64 27.17 26.12
S2 23.85 23.85 26.92
S3 21.10 22.89 26.66
S4 18.35 20.14 25.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.57 24.82 2.75 10.0% 0.74 2.7% 95% True False 642,706
10 27.57 24.52 3.06 11.1% 0.78 2.8% 95% True False 652,533
20 27.57 23.76 3.81 13.9% 0.85 3.1% 96% True False 832,691
40 30.43 23.76 6.67 24.3% 0.94 3.4% 55% False False 826,265
60 30.98 23.76 7.22 26.3% 0.91 3.3% 51% False False 756,135
80 30.98 23.76 7.22 26.3% 0.95 3.4% 51% False False 754,237
100 30.98 22.98 8.00 29.2% 0.92 3.4% 56% False False 769,947
120 30.98 22.98 8.00 29.2% 0.87 3.2% 56% False False 749,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.97
2.618 29.66
1.618 28.86
1.000 28.37
0.618 28.06
HIGH 27.57
0.618 27.26
0.500 27.17
0.382 27.08
LOW 26.77
0.618 26.28
1.000 25.97
1.618 25.48
2.618 24.68
4.250 23.37
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 27.34 27.16
PP 27.25 26.90
S1 27.17 26.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.