OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
17.10 |
17.60 |
0.50 |
2.9% |
17.44 |
| High |
17.54 |
18.13 |
0.59 |
3.4% |
18.13 |
| Low |
17.00 |
17.57 |
0.57 |
3.3% |
16.64 |
| Close |
17.27 |
17.90 |
0.63 |
3.6% |
17.90 |
| Range |
0.54 |
0.57 |
0.03 |
4.6% |
1.49 |
| ATR |
1.26 |
1.23 |
-0.03 |
-2.3% |
0.00 |
| Volume |
782,400 |
570,900 |
-211,500 |
-27.0% |
2,777,900 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.56 |
19.30 |
18.21 |
|
| R3 |
19.00 |
18.73 |
18.06 |
|
| R2 |
18.43 |
18.43 |
18.00 |
|
| R1 |
18.17 |
18.17 |
17.95 |
18.30 |
| PP |
17.87 |
17.87 |
17.87 |
17.93 |
| S1 |
17.60 |
17.60 |
17.85 |
17.73 |
| S2 |
17.30 |
17.30 |
17.80 |
|
| S3 |
16.74 |
17.04 |
17.74 |
|
| S4 |
16.17 |
16.47 |
17.59 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.03 |
21.45 |
18.72 |
|
| R3 |
20.54 |
19.96 |
18.31 |
|
| R2 |
19.05 |
19.05 |
18.17 |
|
| R1 |
18.47 |
18.47 |
18.04 |
18.76 |
| PP |
17.56 |
17.56 |
17.56 |
17.70 |
| S1 |
16.98 |
16.98 |
17.76 |
17.27 |
| S2 |
16.07 |
16.07 |
17.63 |
|
| S3 |
14.58 |
15.49 |
17.49 |
|
| S4 |
13.09 |
14.00 |
17.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.13 |
16.00 |
2.13 |
11.9% |
0.72 |
4.0% |
89% |
True |
False |
758,020 |
| 10 |
18.68 |
15.46 |
3.22 |
18.0% |
1.48 |
8.3% |
76% |
False |
False |
1,229,331 |
| 20 |
22.88 |
15.46 |
7.42 |
41.5% |
1.11 |
6.2% |
33% |
False |
False |
1,047,789 |
| 40 |
24.33 |
15.46 |
8.87 |
49.6% |
0.98 |
5.5% |
28% |
False |
False |
1,143,739 |
| 60 |
26.79 |
15.46 |
11.33 |
63.3% |
0.90 |
5.0% |
22% |
False |
False |
942,202 |
| 80 |
28.31 |
15.46 |
12.85 |
71.8% |
0.88 |
4.9% |
19% |
False |
False |
896,645 |
| 100 |
30.98 |
15.46 |
15.52 |
86.7% |
0.90 |
5.0% |
16% |
False |
False |
865,395 |
| 120 |
30.98 |
15.46 |
15.52 |
86.7% |
0.90 |
5.0% |
16% |
False |
False |
834,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.53 |
|
2.618 |
19.61 |
|
1.618 |
19.04 |
|
1.000 |
18.70 |
|
0.618 |
18.48 |
|
HIGH |
18.13 |
|
0.618 |
17.91 |
|
0.500 |
17.85 |
|
0.382 |
17.78 |
|
LOW |
17.57 |
|
0.618 |
17.22 |
|
1.000 |
17.00 |
|
1.618 |
16.65 |
|
2.618 |
16.09 |
|
4.250 |
15.16 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.88 |
17.75 |
| PP |
17.87 |
17.59 |
| S1 |
17.85 |
17.44 |
|