OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
24.59 |
25.67 |
1.08 |
4.4% |
26.25 |
| High |
25.55 |
25.75 |
0.20 |
0.8% |
26.55 |
| Low |
24.59 |
25.35 |
0.76 |
3.1% |
24.48 |
| Close |
25.41 |
25.41 |
0.00 |
0.0% |
24.85 |
| Range |
0.96 |
0.40 |
-0.56 |
-57.9% |
2.07 |
| ATR |
0.87 |
0.84 |
-0.03 |
-3.8% |
0.00 |
| Volume |
618,300 |
182,447 |
-435,853 |
-70.5% |
2,640,600 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.72 |
26.47 |
25.63 |
|
| R3 |
26.31 |
26.06 |
25.52 |
|
| R2 |
25.91 |
25.91 |
25.48 |
|
| R1 |
25.66 |
25.66 |
25.45 |
25.58 |
| PP |
25.50 |
25.50 |
25.50 |
25.47 |
| S1 |
25.26 |
25.26 |
25.37 |
25.18 |
| S2 |
25.10 |
25.10 |
25.34 |
|
| S3 |
24.70 |
24.85 |
25.30 |
|
| S4 |
24.29 |
24.45 |
25.19 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.50 |
30.25 |
25.99 |
|
| R3 |
29.43 |
28.18 |
25.42 |
|
| R2 |
27.36 |
27.36 |
25.23 |
|
| R1 |
26.11 |
26.11 |
25.04 |
25.70 |
| PP |
25.29 |
25.29 |
25.29 |
25.09 |
| S1 |
24.04 |
24.04 |
24.66 |
23.63 |
| S2 |
23.22 |
23.22 |
24.47 |
|
| S3 |
21.15 |
21.97 |
24.28 |
|
| S4 |
19.08 |
19.90 |
23.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.75 |
24.00 |
1.75 |
6.9% |
0.77 |
3.0% |
80% |
True |
False |
522,189 |
| 10 |
26.79 |
24.00 |
2.79 |
11.0% |
0.72 |
2.8% |
51% |
False |
False |
498,439 |
| 20 |
27.94 |
24.00 |
3.94 |
15.5% |
0.80 |
3.1% |
36% |
False |
False |
628,787 |
| 40 |
28.41 |
23.76 |
4.65 |
18.3% |
0.84 |
3.3% |
35% |
False |
False |
714,935 |
| 60 |
30.98 |
23.76 |
7.22 |
28.4% |
0.87 |
3.4% |
23% |
False |
False |
674,946 |
| 80 |
30.98 |
22.98 |
8.00 |
31.5% |
0.85 |
3.3% |
30% |
False |
False |
691,353 |
| 100 |
30.98 |
22.43 |
8.55 |
33.6% |
0.85 |
3.3% |
35% |
False |
False |
699,770 |
| 120 |
30.98 |
21.75 |
9.23 |
36.3% |
0.83 |
3.3% |
40% |
False |
False |
682,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.47 |
|
2.618 |
26.81 |
|
1.618 |
26.41 |
|
1.000 |
26.16 |
|
0.618 |
26.00 |
|
HIGH |
25.75 |
|
0.618 |
25.60 |
|
0.500 |
25.55 |
|
0.382 |
25.50 |
|
LOW |
25.35 |
|
0.618 |
25.10 |
|
1.000 |
24.95 |
|
1.618 |
24.70 |
|
2.618 |
24.29 |
|
4.250 |
23.63 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.55 |
25.23 |
| PP |
25.50 |
25.05 |
| S1 |
25.46 |
24.88 |
|