OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 302.52 298.01 -4.51 -1.5% 279.86
High 303.21 298.01 -5.20 -1.7% 303.77
Low 296.82 292.45 -4.37 -1.5% 279.33
Close 299.62 292.62 -7.00 -2.3% 299.51
Range 6.39 5.56 -0.83 -13.0% 24.44
ATR 7.07 7.07 0.01 0.1% 0.00
Volume 975,200 316,569 -658,631 -67.5% 3,216,820
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 311.04 307.39 295.68
R3 305.48 301.83 294.15
R2 299.92 299.92 293.64
R1 296.27 296.27 293.13 295.32
PP 294.36 294.36 294.36 293.88
S1 290.71 290.71 292.11 289.76
S2 288.80 288.80 291.60
S3 283.24 285.15 291.09
S4 277.68 279.59 289.56
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 367.52 357.96 312.95
R3 343.08 333.52 306.23
R2 318.64 318.64 303.99
R1 309.08 309.08 301.75 313.86
PP 294.20 294.20 294.20 296.60
S1 284.64 284.64 297.27 289.42
S2 269.76 269.76 295.03
S3 245.32 260.20 292.79
S4 220.88 235.76 286.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.77 288.02 15.75 5.4% 6.40 2.2% 29% False False 773,593
10 303.77 277.38 26.39 9.0% 6.46 2.2% 58% False False 581,398
20 303.77 257.78 45.99 15.7% 6.10 2.1% 76% False False 476,255
40 311.28 257.78 53.50 18.3% 6.45 2.2% 65% False False 522,862
60 311.28 257.78 53.50 18.3% 6.37 2.2% 65% False False 558,387
80 311.28 257.78 53.50 18.3% 6.11 2.1% 65% False False 565,427
100 311.28 257.78 53.50 18.3% 6.18 2.1% 65% False False 568,134
120 340.19 257.78 82.41 28.2% 6.19 2.1% 42% False False 564,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 321.64
2.618 312.57
1.618 307.01
1.000 303.57
0.618 301.45
HIGH 298.01
0.618 295.89
0.500 295.23
0.382 294.57
LOW 292.45
0.618 289.01
1.000 286.89
1.618 283.45
2.618 277.89
4.250 268.82
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 295.23 298.11
PP 294.36 296.28
S1 293.49 294.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.