OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 303.49 298.39 -5.10 -1.7% 273.26
High 303.49 299.84 -3.65 -1.2% 306.95
Low 296.33 293.97 -2.36 -0.8% 273.16
Close 297.69 296.86 -0.83 -0.3% 298.17
Range 7.16 5.87 -1.29 -18.0% 33.79
ATR 7.21 7.11 -0.10 -1.3% 0.00
Volume 438,958 519,400 80,442 18.3% 9,404,179
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 314.50 311.55 300.09
R3 308.63 305.68 298.47
R2 302.76 302.76 297.94
R1 299.81 299.81 297.40 298.35
PP 296.89 296.89 296.89 296.16
S1 293.94 293.94 296.32 292.48
S2 291.02 291.02 295.78
S3 285.15 288.07 295.25
S4 279.28 282.20 293.63
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 394.13 379.94 316.75
R3 360.34 346.15 307.46
R2 326.55 326.55 304.36
R1 312.36 312.36 301.27 319.46
PP 292.76 292.76 292.76 296.31
S1 278.57 278.57 295.07 285.67
S2 258.97 258.97 291.98
S3 225.18 244.78 288.88
S4 191.39 210.99 279.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.96 293.97 13.99 4.7% 6.61 2.2% 21% False True 507,011
10 307.96 293.97 13.99 4.7% 6.77 2.3% 21% False True 636,673
20 307.96 270.98 36.98 12.5% 7.01 2.4% 70% False False 780,941
40 307.96 270.08 37.88 12.8% 6.07 2.0% 71% False False 645,969
60 307.96 270.08 37.88 12.8% 5.62 1.9% 71% False False 618,994
80 307.96 270.08 37.88 12.8% 5.98 2.0% 71% False False 639,986
100 307.96 262.18 45.78 15.4% 6.18 2.1% 76% False False 658,225
120 309.54 262.18 47.36 16.0% 6.00 2.0% 73% False False 613,900
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 324.79
2.618 315.21
1.618 309.34
1.000 305.71
0.618 303.47
HIGH 299.84
0.618 297.60
0.500 296.91
0.382 296.21
LOW 293.97
0.618 290.34
1.000 288.10
1.618 284.47
2.618 278.60
4.250 269.02
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 296.91 298.73
PP 296.89 298.11
S1 296.88 297.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.