OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 210.20 210.82 0.62 0.3% 198.76
High 214.00 215.56 1.56 0.7% 225.32
Low 209.34 209.04 -0.30 -0.1% 191.21
Close 210.28 211.31 1.03 0.5% 210.29
Range 4.66 6.52 1.86 39.9% 34.11
ATR 14.73 14.15 -0.59 -4.0% 0.00
Volume 355,000 664,700 309,700 87.2% 10,079,200
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 231.53 227.94 214.90
R3 225.01 221.42 213.10
R2 218.49 218.49 212.51
R1 214.90 214.90 211.91 216.70
PP 211.97 211.97 211.97 212.87
S1 208.38 208.38 210.71 210.18
S2 205.45 205.45 210.11
S3 198.93 201.86 209.52
S4 192.41 195.34 207.72
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 311.27 294.89 229.05
R3 277.16 260.78 219.67
R2 243.05 243.05 216.54
R1 226.67 226.67 213.42 234.86
PP 208.94 208.94 208.94 213.04
S1 192.56 192.56 207.16 200.75
S2 174.83 174.83 204.04
S3 140.72 158.45 200.91
S4 106.61 124.34 191.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.91 199.68 16.23 7.7% 8.43 4.0% 72% False False 649,660
10 225.32 191.21 34.11 16.1% 16.19 7.7% 59% False False 899,730
20 267.37 191.21 76.16 36.0% 16.02 7.6% 26% False False 873,695
40 271.50 191.21 80.29 38.0% 10.57 5.0% 25% False False 609,331
60 271.50 191.21 80.29 38.0% 9.28 4.4% 25% False False 585,471
80 287.41 191.21 96.20 45.5% 8.89 4.2% 21% False False 590,532
100 287.85 191.21 96.64 45.7% 8.44 4.0% 21% False False 582,985
120 303.77 191.21 112.56 53.3% 8.07 3.8% 18% False False 568,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.27
2.618 232.63
1.618 226.11
1.000 222.08
0.618 219.59
HIGH 215.56
0.618 213.07
0.500 212.30
0.382 211.53
LOW 209.04
0.618 205.01
1.000 202.52
1.618 198.49
2.618 191.97
4.250 181.33
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 212.30 211.83
PP 211.97 211.65
S1 211.64 211.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.