OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 251.07 249.05 -2.02 -0.8% 268.09
High 252.07 252.89 0.82 0.3% 269.21
Low 246.92 247.78 0.86 0.3% 241.01
Close 248.35 249.48 1.13 0.5% 255.91
Range 5.15 5.11 -0.04 -0.8% 28.20
ATR 7.81 7.62 -0.19 -2.5% 0.00
Volume 152,835 252,400 99,565 65.1% 7,767,208
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 265.38 262.54 252.29
R3 260.27 257.43 250.89
R2 255.16 255.16 250.42
R1 252.32 252.32 249.95 253.74
PP 250.05 250.05 250.05 250.76
S1 247.21 247.21 249.01 248.63
S2 244.94 244.94 248.54
S3 239.83 242.10 248.07
S4 234.72 236.99 246.67
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 339.98 326.14 271.42
R3 311.78 297.94 263.67
R2 283.58 283.58 261.08
R1 269.74 269.74 258.50 262.56
PP 255.38 255.38 255.38 251.79
S1 241.54 241.54 253.33 234.36
S2 227.18 227.18 250.74
S3 198.98 213.34 248.16
S4 170.78 185.14 240.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.00 246.81 9.19 3.7% 6.76 2.7% 29% False False 497,487
10 258.12 241.79 16.33 6.5% 6.76 2.7% 47% False False 556,854
20 269.46 241.01 28.45 11.4% 8.31 3.3% 30% False False 652,143
40 287.85 241.01 46.84 18.8% 7.08 2.8% 18% False False 574,449
60 287.85 241.01 46.84 18.8% 7.08 2.8% 18% False False 564,792
80 303.77 241.01 62.76 25.2% 6.86 2.7% 13% False False 568,421
100 303.77 241.01 62.76 25.2% 6.72 2.7% 13% False False 527,878
120 303.77 241.01 62.76 25.2% 6.68 2.7% 13% False False 526,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 274.61
2.618 266.27
1.618 261.16
1.000 258.00
0.618 256.05
HIGH 252.89
0.618 250.94
0.500 250.34
0.382 249.73
LOW 247.78
0.618 244.62
1.000 242.67
1.618 239.51
2.618 234.40
4.250 226.06
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 250.34 249.91
PP 250.05 249.76
S1 249.77 249.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.