OIH Oil Services HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 270.42 262.17 -8.25 -3.1% 281.62
High 271.91 267.43 -4.48 -1.6% 285.17
Low 263.14 261.05 -2.09 -0.8% 261.05
Close 263.91 264.85 0.94 0.4% 264.85
Range 8.77 6.38 -2.39 -27.3% 24.12
ATR 7.43 7.36 -0.08 -1.0% 0.00
Volume 632,400 689,700 57,300 9.1% 4,849,791
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 283.58 280.60 268.36
R3 277.20 274.22 266.60
R2 270.82 270.82 266.02
R1 267.84 267.84 265.43 269.33
PP 264.44 264.44 264.44 265.19
S1 261.46 261.46 264.27 262.95
S2 258.06 258.06 263.68
S3 251.68 255.08 263.10
S4 245.30 248.70 261.34
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 342.72 327.90 278.12
R3 318.60 303.78 271.48
R2 294.48 294.48 269.27
R1 279.66 279.66 267.06 275.01
PP 270.36 270.36 270.36 268.03
S1 255.54 255.54 262.64 250.89
S2 246.24 246.24 260.43
S3 222.12 231.42 258.22
S4 198.00 207.30 251.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.83 261.05 18.78 7.1% 9.65 3.6% 20% False True 703,338
10 287.81 261.05 26.76 10.1% 7.27 2.7% 14% False True 577,379
20 294.19 261.05 33.14 12.5% 7.10 2.7% 11% False True 628,349
40 311.28 261.05 50.23 19.0% 6.73 2.5% 8% False True 570,898
60 311.28 261.05 50.23 19.0% 6.58 2.5% 8% False True 548,769
80 311.28 261.05 50.23 19.0% 6.48 2.4% 8% False True 600,170
100 311.28 261.05 50.23 19.0% 6.10 2.3% 8% False True 570,968
120 311.28 261.05 50.23 19.0% 6.14 2.3% 8% False True 604,059
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 294.55
2.618 284.13
1.618 277.75
1.000 273.81
0.618 271.37
HIGH 267.43
0.618 264.99
0.500 264.24
0.382 263.49
LOW 261.05
0.618 257.11
1.000 254.67
1.618 250.73
2.618 244.35
4.250 233.94
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 264.65 270.44
PP 264.44 268.58
S1 264.24 266.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.