OI Owens-Illinois Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 12.97 12.85 -0.12 -0.9% 11.18 High 13.04 13.18 0.15 1.1% 13.08 Low 12.67 12.70 0.04 0.3% 11.18 Close 12.77 13.14 0.37 2.9% 12.80 Range 0.37 0.48 0.11 29.7% 1.90 ATR 0.50 0.50 0.00 -0.3% 0.00 Volume 973,100 1,045,200 72,100 7.4% 14,237,204
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 14.45 14.27 13.40 R3 13.97 13.79 13.27 R2 13.49 13.49 13.23 R1 13.31 13.31 13.18 13.40 PP 13.01 13.01 13.01 13.05 S1 12.83 12.83 13.10 12.92 S2 12.53 12.53 13.05 S3 12.05 12.35 13.01 S4 11.57 11.87 12.88	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 18.05 17.33 13.85 R3 16.15 15.43 13.32 R2 14.25 14.25 13.15 R1 13.53 13.53 12.97 13.89 PP 12.35 12.35 12.35 12.54 S1 11.63 11.63 12.63 11.99 S2 10.45 10.45 12.45 S3 8.55 9.73 12.28 S4 6.65 7.83 11.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.48 12.67 0.81 6.2% 0.43 3.2% 59% False False 1,293,740 10 13.48 11.18 2.30 17.5% 0.50 3.8% 85% False False 1,740,410 20 13.48 11.07 2.41 18.3% 0.48 3.7% 86% False False 2,088,609 40 13.48 11.07 2.41 18.3% 0.46 3.5% 86% False False 1,615,121 60 13.48 11.07 2.41 18.3% 0.43 3.3% 86% False False 1,398,346 80 13.56 11.07 2.49 18.9% 0.42 3.2% 83% False False 1,454,867 100 13.56 11.07 2.49 18.9% 0.43 3.3% 83% False False 1,434,540 120 13.56 11.07 2.49 18.9% 0.41 3.1% 83% False False 1,364,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 15.22 2.618 14.44 1.618 13.96 1.000 13.66 0.618 13.48 HIGH 13.18 0.618 13.00 0.500 12.94 0.382 12.88 LOW 12.70 0.618 12.40 1.000 12.22 1.618 11.92 2.618 11.44 4.250 10.66
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 13.07 13.10 PP 13.01 13.05 S1 12.94 13.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.