OI Owens-Illinois Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 11.54 12.37 0.83 7.2% 11.35 High 11.78 12.75 0.98 8.3% 12.21 Low 11.51 11.95 0.44 3.8% 11.34 Close 11.73 12.27 0.54 4.6% 12.08 Range 0.27 0.80 0.54 201.9% 0.87 ATR 0.45 0.49 0.04 9.0% 0.00 Volume 1,884,000 2,174,903 290,903 15.4% 8,620,557
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 14.72 14.30 12.71 R3 13.92 13.50 12.49 R2 13.12 13.12 12.42 R1 12.70 12.70 12.34 12.51 PP 12.32 12.32 12.32 12.23 S1 11.90 11.90 12.20 11.71 S2 11.52 11.52 12.12 S3 10.72 11.10 12.05 S4 9.92 10.30 11.83	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 14.48 14.15 12.56 R3 13.61 13.28 12.32 R2 12.74 12.74 12.24 R1 12.41 12.41 12.16 12.58 PP 11.87 11.87 11.87 11.96 S1 11.54 11.54 12.00 11.71 S2 11.00 11.00 11.92 S3 10.13 10.67 11.84 S4 9.26 9.80 11.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.75 11.30 1.45 11.8% 0.47 3.8% 67% True False 1,581,632 10 12.75 10.66 2.09 17.0% 0.48 3.9% 77% True False 1,649,496 20 12.75 10.00 2.75 22.4% 0.39 3.2% 83% True False 1,355,208 40 12.75 9.85 2.90 23.6% 0.41 3.4% 83% True False 1,467,535 60 13.48 9.85 3.63 29.5% 0.42 3.4% 67% False False 1,362,186 80 13.48 9.85 3.63 29.5% 0.43 3.5% 67% False False 1,424,685 100 13.56 9.85 3.71 30.2% 0.42 3.4% 65% False False 1,391,273 120 13.56 9.85 3.71 30.2% 0.41 3.4% 65% False False 1,354,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 16.15 2.618 14.84 1.618 14.04 1.000 13.55 0.618 13.24 HIGH 12.75 0.618 12.44 0.500 12.35 0.382 12.26 LOW 11.95 0.618 11.46 1.000 11.15 1.618 10.66 2.618 9.86 4.250 8.55
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 12.35 12.19 PP 12.32 12.11 S1 12.30 12.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.