OI Owens-Illinois Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
10.82 |
10.84 |
0.02 |
0.2% |
10.84 |
| High |
10.92 |
11.08 |
0.16 |
1.5% |
11.08 |
| Low |
10.65 |
10.83 |
0.19 |
1.7% |
10.65 |
| Close |
10.82 |
10.95 |
0.13 |
1.2% |
10.95 |
| Range |
0.28 |
0.25 |
-0.03 |
-9.1% |
0.44 |
| ATR |
0.67 |
0.64 |
-0.03 |
-4.4% |
0.00 |
| Volume |
863,100 |
876,700 |
13,600 |
1.6% |
6,308,100 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.70 |
11.58 |
11.09 |
|
| R3 |
11.45 |
11.33 |
11.02 |
|
| R2 |
11.20 |
11.20 |
11.00 |
|
| R1 |
11.08 |
11.08 |
10.97 |
11.14 |
| PP |
10.95 |
10.95 |
10.95 |
10.99 |
| S1 |
10.83 |
10.83 |
10.93 |
10.89 |
| S2 |
10.70 |
10.70 |
10.90 |
|
| S3 |
10.45 |
10.58 |
10.88 |
|
| S4 |
10.20 |
10.33 |
10.81 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.20 |
12.01 |
11.19 |
|
| R3 |
11.76 |
11.57 |
11.07 |
|
| R2 |
11.33 |
11.33 |
11.03 |
|
| R1 |
11.14 |
11.14 |
10.99 |
11.23 |
| PP |
10.89 |
10.89 |
10.89 |
10.94 |
| S1 |
10.70 |
10.70 |
10.91 |
10.80 |
| S2 |
10.46 |
10.46 |
10.87 |
|
| S3 |
10.02 |
10.27 |
10.83 |
|
| S4 |
9.59 |
9.83 |
10.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.08 |
10.65 |
0.44 |
4.0% |
0.28 |
2.6% |
70% |
True |
False |
1,261,620 |
| 10 |
11.08 |
9.23 |
1.85 |
16.9% |
0.50 |
4.5% |
93% |
True |
False |
1,473,518 |
| 20 |
11.81 |
9.23 |
2.58 |
23.6% |
0.73 |
6.7% |
67% |
False |
False |
1,883,554 |
| 40 |
12.36 |
9.23 |
3.13 |
28.6% |
0.55 |
5.0% |
55% |
False |
False |
1,576,892 |
| 60 |
12.37 |
9.23 |
3.14 |
28.7% |
0.53 |
4.8% |
55% |
False |
False |
1,626,281 |
| 80 |
12.37 |
9.23 |
3.14 |
28.7% |
0.51 |
4.7% |
55% |
False |
False |
1,563,818 |
| 100 |
12.75 |
9.23 |
3.52 |
32.2% |
0.50 |
4.6% |
49% |
False |
False |
1,534,977 |
| 120 |
12.75 |
9.23 |
3.52 |
32.2% |
0.49 |
4.4% |
49% |
False |
False |
1,526,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.14 |
|
2.618 |
11.73 |
|
1.618 |
11.48 |
|
1.000 |
11.33 |
|
0.618 |
11.23 |
|
HIGH |
11.08 |
|
0.618 |
10.98 |
|
0.500 |
10.96 |
|
0.382 |
10.93 |
|
LOW |
10.83 |
|
0.618 |
10.68 |
|
1.000 |
10.58 |
|
1.618 |
10.43 |
|
2.618 |
10.18 |
|
4.250 |
9.77 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.96 |
10.92 |
| PP |
10.95 |
10.89 |
| S1 |
10.95 |
10.86 |
|