OI Owens-Illinois Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 10.47 9.85 -0.62 -5.9% 11.34 High 10.48 10.31 -0.17 -1.6% 11.53 Low 9.94 9.85 -0.09 -0.9% 9.85 Close 9.95 10.04 0.09 0.9% 10.04 Range 0.54 0.46 -0.08 -14.8% 1.68 ATR 0.48 0.48 0.00 -0.3% 0.00 Volume 2,369,800 4,214,400 1,844,600 77.8% 12,456,500
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 11.45 11.20 10.29 R3 10.99 10.74 10.17 R2 10.53 10.53 10.12 R1 10.28 10.28 10.08 10.41 PP 10.07 10.07 10.07 10.13 S1 9.82 9.82 10.00 9.95 S2 9.61 9.61 9.96 S3 9.15 9.36 9.91 S4 8.69 8.90 9.79	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 15.51 14.46 10.96 R3 13.83 12.78 10.50 R2 12.15 12.15 10.35 R1 11.10 11.10 10.19 10.79 PP 10.47 10.47 10.47 10.32 S1 9.42 9.42 9.89 9.11 S2 8.79 8.79 9.73 S3 7.11 7.74 9.58 S4 5.43 6.06 9.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.53 9.85 1.68 16.7% 0.57 5.6% 11% False True 2,491,300 10 12.21 9.85 2.36 23.5% 0.49 4.9% 8% False True 1,852,206 20 13.41 9.85 3.56 35.5% 0.43 4.3% 5% False True 1,393,572 40 13.48 9.85 3.63 36.1% 0.45 4.5% 5% False True 1,557,908 60 13.52 9.85 3.67 36.6% 0.43 4.3% 5% False True 1,381,142 80 13.56 9.85 3.71 37.0% 0.43 4.3% 5% False True 1,392,281 100 13.56 9.85 3.71 37.0% 0.43 4.3% 5% False True 1,424,467 120 13.60 9.85 3.75 37.4% 0.44 4.3% 5% False True 1,459,973
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.11 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12.27 2.618 11.51 1.618 11.05 1.000 10.77 0.618 10.59 HIGH 10.31 0.618 10.13 0.500 10.08 0.382 10.03 LOW 9.85 0.618 9.57 1.000 9.39 1.618 9.11 2.618 8.65 4.250 7.90
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 10.08 10.43 PP 10.07 10.30 S1 10.05 10.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.