ODP Office Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 26.28 24.07 -2.21 -8.4% 27.13
High 26.28 25.25 -1.03 -3.9% 27.63
Low 24.27 24.07 -0.20 -0.8% 24.07
Close 24.32 24.37 0.05 0.2% 24.37
Range 2.01 1.18 -0.83 -41.3% 3.56
ATR 1.29 1.28 -0.01 -0.6% 0.00
Volume 708,000 2,372,100 1,664,100 235.0% 4,797,300
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 28.10 27.42 25.02
R3 26.92 26.24 24.69
R2 25.74 25.74 24.59
R1 25.06 25.06 24.48 25.40
PP 24.56 24.56 24.56 24.74
S1 23.88 23.88 24.26 24.22
S2 23.38 23.38 24.15
S3 22.20 22.70 24.05
S4 21.02 21.52 23.72
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.02 33.75 26.33
R3 32.47 30.20 25.35
R2 28.91 28.91 25.02
R1 26.64 26.64 24.70 26.00
PP 25.36 25.36 25.36 25.03
S1 23.09 23.09 24.04 22.44
S2 21.80 21.80 23.72
S3 18.25 19.53 23.39
S4 14.69 15.98 22.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.63 24.07 3.56 14.6% 1.43 5.9% 8% False True 959,460
10 28.84 24.07 4.77 19.6% 1.44 5.9% 6% False True 681,827
20 28.84 23.73 5.11 20.9% 1.29 5.3% 13% False False 612,387
40 32.21 23.73 8.48 34.8% 1.16 4.8% 8% False False 610,824
60 32.21 23.73 8.48 34.8% 1.00 4.1% 8% False False 561,687
80 32.21 23.73 8.48 34.8% 0.97 4.0% 8% False False 561,695
100 42.49 23.69 18.80 77.1% 1.05 4.3% 4% False False 574,240
120 43.31 23.69 19.62 80.5% 1.04 4.3% 3% False False 541,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.27
2.618 28.34
1.618 27.16
1.000 26.43
0.618 25.98
HIGH 25.25
0.618 24.80
0.500 24.66
0.382 24.52
LOW 24.07
0.618 23.34
1.000 22.89
1.618 22.16
2.618 20.98
4.250 19.06
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 24.66 25.83
PP 24.56 25.34
S1 24.47 24.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.