ODP Office Depot Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 25.42 25.20 -0.22 -0.9% 31.51
High 25.72 25.57 -0.15 -0.6% 32.21
Low 24.69 24.86 0.17 0.7% 25.87
Close 24.92 25.37 0.45 1.8% 27.95
Range 1.03 0.72 -0.32 -30.6% 6.34
ATR 1.27 1.23 -0.04 -3.1% 0.00
Volume 878,300 476,600 -401,700 -45.7% 7,612,700
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 27.41 27.11 25.76
R3 26.70 26.39 25.57
R2 25.98 25.98 25.50
R1 25.68 25.68 25.44 25.83
PP 25.27 25.27 25.27 25.34
S1 24.96 24.96 25.30 25.11
S2 24.55 24.55 25.24
S3 23.84 24.25 25.17
S4 23.12 23.53 24.98
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 47.68 44.15 31.43
R3 41.35 37.82 29.69
R2 35.01 35.01 29.11
R1 31.48 31.48 28.53 30.08
PP 28.68 28.68 28.68 27.97
S1 25.15 25.15 27.37 23.74
S2 22.34 22.34 26.79
S3 16.01 18.81 26.21
S4 9.67 12.48 24.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.58 24.69 3.89 15.3% 1.25 4.9% 17% False False 610,980
10 31.67 24.69 6.98 27.5% 1.52 6.0% 10% False False 929,840
20 32.21 24.69 7.52 29.6% 1.15 4.5% 9% False False 694,770
40 32.21 24.69 7.52 29.6% 0.96 3.8% 9% False False 572,026
60 32.21 24.69 7.52 29.6% 0.83 3.3% 9% False False 525,163
80 32.21 24.69 7.52 29.6% 0.84 3.3% 9% False False 565,975
100 32.21 24.69 7.52 29.6% 0.85 3.4% 9% False False 561,283
120 32.21 24.69 7.52 29.6% 0.85 3.3% 9% False False 545,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28.61
2.618 27.44
1.618 26.73
1.000 26.29
0.618 26.01
HIGH 25.57
0.618 25.30
0.500 25.21
0.382 25.13
LOW 24.86
0.618 24.41
1.000 24.14
1.618 23.70
2.618 22.98
4.250 21.82
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 25.32 25.86
PP 25.27 25.70
S1 25.21 25.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.