ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21.23 |
21.63 |
0.40 |
1.9% |
22.65 |
| High |
21.92 |
21.94 |
0.02 |
0.1% |
24.41 |
| Low |
20.84 |
21.29 |
0.45 |
2.1% |
22.21 |
| Close |
21.64 |
21.59 |
-0.05 |
-0.2% |
22.60 |
| Range |
1.08 |
0.66 |
-0.43 |
-39.4% |
2.20 |
| ATR |
1.13 |
1.09 |
-0.03 |
-3.0% |
0.00 |
| Volume |
327,900 |
298,900 |
-29,000 |
-8.8% |
2,648,500 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.57 |
23.24 |
21.95 |
|
| R3 |
22.92 |
22.58 |
21.77 |
|
| R2 |
22.26 |
22.26 |
21.71 |
|
| R1 |
21.93 |
21.93 |
21.65 |
21.77 |
| PP |
21.61 |
21.61 |
21.61 |
21.53 |
| S1 |
21.27 |
21.27 |
21.53 |
21.11 |
| S2 |
20.95 |
20.95 |
21.47 |
|
| S3 |
20.30 |
20.62 |
21.41 |
|
| S4 |
19.64 |
19.96 |
21.23 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.67 |
28.34 |
23.81 |
|
| R3 |
27.47 |
26.14 |
23.21 |
|
| R2 |
25.27 |
25.27 |
23.00 |
|
| R1 |
23.94 |
23.94 |
22.80 |
23.51 |
| PP |
23.07 |
23.07 |
23.07 |
22.86 |
| S1 |
21.74 |
21.74 |
22.40 |
21.31 |
| S2 |
20.87 |
20.87 |
22.20 |
|
| S3 |
18.67 |
19.54 |
22.00 |
|
| S4 |
16.47 |
17.34 |
21.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.25 |
20.84 |
3.41 |
15.8% |
1.09 |
5.1% |
22% |
False |
False |
381,300 |
| 10 |
24.41 |
20.84 |
3.57 |
16.5% |
1.05 |
4.9% |
21% |
False |
False |
449,700 |
| 20 |
25.16 |
20.84 |
4.32 |
20.0% |
1.00 |
4.6% |
17% |
False |
False |
403,720 |
| 40 |
25.16 |
20.84 |
4.32 |
20.0% |
1.10 |
5.1% |
17% |
False |
False |
436,700 |
| 60 |
28.27 |
20.84 |
7.43 |
34.4% |
1.11 |
5.2% |
10% |
False |
False |
503,754 |
| 80 |
28.84 |
20.84 |
8.00 |
37.0% |
1.17 |
5.4% |
9% |
False |
False |
517,630 |
| 100 |
28.84 |
20.84 |
8.00 |
37.0% |
1.12 |
5.2% |
9% |
False |
False |
518,966 |
| 120 |
32.21 |
20.84 |
11.37 |
52.6% |
1.14 |
5.3% |
7% |
False |
False |
549,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.72 |
|
2.618 |
23.65 |
|
1.618 |
23.00 |
|
1.000 |
22.60 |
|
0.618 |
22.34 |
|
HIGH |
21.94 |
|
0.618 |
21.69 |
|
0.500 |
21.61 |
|
0.382 |
21.54 |
|
LOW |
21.29 |
|
0.618 |
20.88 |
|
1.000 |
20.63 |
|
1.618 |
20.23 |
|
2.618 |
19.57 |
|
4.250 |
18.50 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.61 |
21.75 |
| PP |
21.61 |
21.69 |
| S1 |
21.60 |
21.64 |
|