ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
12.39 |
13.38 |
0.99 |
8.0% |
13.61 |
| High |
13.26 |
13.76 |
0.50 |
3.8% |
13.76 |
| Low |
12.39 |
13.03 |
0.64 |
5.2% |
12.09 |
| Close |
13.18 |
13.71 |
0.53 |
4.0% |
13.71 |
| Range |
0.87 |
0.73 |
-0.14 |
-16.1% |
1.67 |
| ATR |
1.22 |
1.18 |
-0.03 |
-2.9% |
0.00 |
| Volume |
677,100 |
518,200 |
-158,900 |
-23.5% |
2,674,300 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.69 |
15.43 |
14.11 |
|
| R3 |
14.96 |
14.70 |
13.91 |
|
| R2 |
14.23 |
14.23 |
13.84 |
|
| R1 |
13.97 |
13.97 |
13.78 |
14.10 |
| PP |
13.50 |
13.50 |
13.50 |
13.57 |
| S1 |
13.24 |
13.24 |
13.64 |
13.37 |
| S2 |
12.77 |
12.77 |
13.58 |
|
| S3 |
12.04 |
12.51 |
13.51 |
|
| S4 |
11.31 |
11.78 |
13.31 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.20 |
17.62 |
14.63 |
|
| R3 |
16.53 |
15.95 |
14.17 |
|
| R2 |
14.86 |
14.86 |
14.02 |
|
| R1 |
14.28 |
14.28 |
13.86 |
14.57 |
| PP |
13.19 |
13.19 |
13.19 |
13.33 |
| S1 |
12.61 |
12.61 |
13.56 |
12.90 |
| S2 |
11.52 |
11.52 |
13.40 |
|
| S3 |
9.85 |
10.94 |
13.25 |
|
| S4 |
8.18 |
9.27 |
12.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.76 |
12.09 |
1.67 |
12.2% |
0.94 |
6.8% |
97% |
True |
False |
644,560 |
| 10 |
14.31 |
11.85 |
2.47 |
18.0% |
1.34 |
9.8% |
76% |
False |
False |
823,260 |
| 20 |
15.07 |
11.85 |
3.23 |
23.5% |
1.27 |
9.2% |
58% |
False |
False |
1,517,305 |
| 40 |
16.18 |
11.85 |
4.34 |
31.6% |
1.00 |
7.3% |
43% |
False |
False |
1,173,397 |
| 60 |
17.95 |
11.85 |
6.11 |
44.5% |
1.09 |
8.0% |
31% |
False |
False |
1,014,650 |
| 80 |
21.00 |
11.85 |
9.16 |
66.8% |
1.13 |
8.3% |
20% |
False |
False |
966,094 |
| 100 |
23.23 |
11.85 |
11.39 |
83.0% |
1.09 |
7.9% |
16% |
False |
False |
842,208 |
| 120 |
25.16 |
11.85 |
13.32 |
97.1% |
1.08 |
7.9% |
14% |
False |
False |
780,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.86 |
|
2.618 |
15.67 |
|
1.618 |
14.94 |
|
1.000 |
14.49 |
|
0.618 |
14.21 |
|
HIGH |
13.76 |
|
0.618 |
13.48 |
|
0.500 |
13.40 |
|
0.382 |
13.31 |
|
LOW |
13.03 |
|
0.618 |
12.58 |
|
1.000 |
12.30 |
|
1.618 |
11.85 |
|
2.618 |
11.12 |
|
4.250 |
9.93 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
13.61 |
13.45 |
| PP |
13.50 |
13.19 |
| S1 |
13.40 |
12.93 |
|