ODP Office Depot Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
17.89 |
16.61 |
-1.28 |
-7.2% |
15.48 |
| High |
17.89 |
16.71 |
-1.18 |
-6.6% |
17.07 |
| Low |
16.00 |
15.74 |
-0.26 |
-1.6% |
13.89 |
| Close |
16.30 |
16.10 |
-0.20 |
-1.2% |
16.61 |
| Range |
1.90 |
0.97 |
-0.93 |
-48.8% |
3.18 |
| ATR |
1.29 |
1.27 |
-0.02 |
-1.8% |
0.00 |
| Volume |
659,900 |
534,030 |
-125,870 |
-19.1% |
4,134,608 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.09 |
18.57 |
16.63 |
|
| R3 |
18.12 |
17.60 |
16.37 |
|
| R2 |
17.15 |
17.15 |
16.28 |
|
| R1 |
16.63 |
16.63 |
16.19 |
16.41 |
| PP |
16.18 |
16.18 |
16.18 |
16.07 |
| S1 |
15.66 |
15.66 |
16.01 |
15.44 |
| S2 |
15.21 |
15.21 |
15.92 |
|
| S3 |
14.24 |
14.69 |
15.83 |
|
| S4 |
13.27 |
13.72 |
15.57 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.40 |
24.18 |
18.36 |
|
| R3 |
22.22 |
21.00 |
17.48 |
|
| R2 |
19.04 |
19.04 |
17.19 |
|
| R1 |
17.82 |
17.82 |
16.90 |
18.43 |
| PP |
15.86 |
15.86 |
15.86 |
16.16 |
| S1 |
14.64 |
14.64 |
16.32 |
15.25 |
| S2 |
12.68 |
12.68 |
16.03 |
|
| S3 |
9.50 |
11.46 |
15.74 |
|
| S4 |
6.32 |
8.28 |
14.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.95 |
14.54 |
3.42 |
21.2% |
1.44 |
9.0% |
46% |
False |
False |
702,027 |
| 10 |
17.95 |
13.89 |
4.06 |
25.2% |
1.25 |
7.8% |
54% |
False |
False |
868,323 |
| 20 |
20.21 |
13.44 |
6.77 |
42.0% |
1.24 |
7.7% |
39% |
False |
False |
760,756 |
| 40 |
22.65 |
13.44 |
9.21 |
57.2% |
1.05 |
6.5% |
29% |
False |
False |
553,835 |
| 60 |
25.16 |
13.44 |
11.72 |
72.8% |
1.06 |
6.6% |
23% |
False |
False |
530,090 |
| 80 |
25.16 |
13.44 |
11.72 |
72.8% |
1.07 |
6.7% |
23% |
False |
False |
495,131 |
| 100 |
27.59 |
13.44 |
14.15 |
87.9% |
1.08 |
6.7% |
19% |
False |
False |
531,559 |
| 120 |
28.84 |
13.44 |
15.40 |
95.6% |
1.13 |
7.0% |
17% |
False |
False |
526,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.83 |
|
2.618 |
19.25 |
|
1.618 |
18.28 |
|
1.000 |
17.68 |
|
0.618 |
17.31 |
|
HIGH |
16.71 |
|
0.618 |
16.34 |
|
0.500 |
16.23 |
|
0.382 |
16.11 |
|
LOW |
15.74 |
|
0.618 |
15.14 |
|
1.000 |
14.77 |
|
1.618 |
14.17 |
|
2.618 |
13.20 |
|
4.250 |
11.62 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.23 |
16.85 |
| PP |
16.18 |
16.60 |
| S1 |
16.14 |
16.35 |
|