O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 53.90 54.29 0.39 0.7% 55.10
High 54.75 54.44 -0.31 -0.6% 56.15
Low 53.61 53.85 0.24 0.4% 53.78
Close 54.49 54.03 -0.46 -0.8% 55.00
Range 1.14 0.59 -0.55 -48.2% 2.37
ATR 1.01 0.98 -0.03 -2.6% 0.00
Volume 4,324,200 3,700,700 -623,500 -14.4% 16,680,684
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 55.88 55.54 54.35
R3 55.29 54.95 54.19
R2 54.70 54.70 54.14
R1 54.36 54.36 54.08 54.24
PP 54.11 54.11 54.11 54.04
S1 53.77 53.77 53.98 53.65
S2 53.52 53.52 53.92
S3 52.93 53.18 53.87
S4 52.34 52.59 53.71
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 62.09 60.91 56.30
R3 59.72 58.54 55.65
R2 57.35 57.35 55.43
R1 56.17 56.17 55.22 55.57
PP 54.98 54.98 54.98 54.68
S1 53.80 53.80 54.78 53.20
S2 52.61 52.61 54.56
S3 50.24 51.43 54.35
S4 47.87 49.06 53.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.17 53.61 1.56 2.9% 0.89 1.7% 27% False False 2,981,676
10 56.15 53.53 2.62 4.8% 0.92 1.7% 19% False False 3,537,279
20 56.15 51.60 4.55 8.4% 0.93 1.7% 53% False False 4,377,374
40 56.68 51.60 5.08 9.4% 0.90 1.7% 48% False False 4,903,029
60 58.79 51.60 7.19 13.3% 0.90 1.7% 34% False False 4,769,985
80 64.88 51.60 13.28 24.6% 0.92 1.7% 18% False False 4,567,033
100 64.88 51.60 13.28 24.6% 0.91 1.7% 18% False False 4,531,536
120 64.88 51.60 13.28 24.6% 0.88 1.6% 18% False False 4,436,752
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 56.95
2.618 55.98
1.618 55.39
1.000 55.03
0.618 54.80
HIGH 54.44
0.618 54.21
0.500 54.15
0.382 54.08
LOW 53.85
0.618 53.49
1.000 53.26
1.618 52.90
2.618 52.31
4.250 51.34
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 54.15 54.33
PP 54.11 54.23
S1 54.07 54.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.