O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 56.50 56.50 0.00 0.0% 56.68
High 56.72 57.45 0.73 1.3% 59.02
Low 55.88 55.87 -0.01 0.0% 56.63
Close 56.37 56.18 -0.19 -0.3% 58.48
Range 0.84 1.58 0.74 88.5% 2.39
ATR 1.36 1.37 0.02 1.2% 0.00
Volume 7,062,000 2,248,049 -4,813,951 -68.2% 65,780,404
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 61.24 60.29 57.05
R3 59.66 58.71 56.61
R2 58.08 58.08 56.47
R1 57.13 57.13 56.32 56.82
PP 56.50 56.50 56.50 56.34
S1 55.55 55.55 56.04 55.24
S2 54.92 54.92 55.89
S3 53.34 53.97 55.75
S4 51.76 52.39 55.31
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 65.21 64.24 59.79
R3 62.82 61.85 59.14
R2 60.43 60.43 58.92
R1 59.46 59.46 58.70 59.94
PP 58.04 58.04 58.04 58.28
S1 57.07 57.07 58.26 57.55
S2 55.65 55.65 58.04
S3 53.26 54.68 57.82
S4 50.87 52.29 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.39 55.87 4.52 8.0% 1.86 3.3% 7% False True 6,392,089
10 60.39 55.87 4.52 8.0% 1.67 3.0% 7% False True 6,410,413
20 60.39 55.87 4.52 8.0% 1.27 2.3% 7% False True 6,451,192
40 60.39 53.30 7.09 12.6% 1.15 2.0% 41% False False 5,678,210
60 60.39 53.30 7.09 12.6% 1.04 1.9% 41% False False 5,079,027
80 60.39 51.60 8.79 15.6% 1.03 1.8% 52% False False 4,974,254
100 60.39 51.60 8.79 15.6% 0.98 1.7% 52% False False 5,031,544
120 60.39 51.60 8.79 15.6% 0.99 1.8% 52% False False 5,251,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.17
2.618 61.59
1.618 60.01
1.000 59.03
0.618 58.43
HIGH 57.45
0.618 56.85
0.500 56.66
0.382 56.47
LOW 55.87
0.618 54.89
1.000 54.29
1.618 53.31
2.618 51.73
4.250 49.16
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 56.66 57.32
PP 56.50 56.94
S1 56.34 56.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.