O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 57.39 58.14 0.75 1.3% 56.14
High 57.84 58.79 0.95 1.6% 57.88
Low 57.08 58.13 1.06 1.8% 55.97
Close 57.75 58.32 0.57 1.0% 57.45
Range 0.77 0.66 -0.11 -14.4% 1.91
ATR 0.94 0.95 0.01 0.7% 0.00
Volume 3,038,864 3,016,100 -22,764 -0.7% 17,936,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 60.38 60.00 58.68
R3 59.72 59.35 58.50
R2 59.07 59.07 58.44
R1 58.69 58.69 58.38 58.88
PP 58.41 58.41 58.41 58.51
S1 58.04 58.04 58.26 58.23
S2 57.76 57.76 58.20
S3 57.10 57.38 58.14
S4 56.45 56.73 57.96
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 62.83 62.05 58.50
R3 60.92 60.14 57.98
R2 59.01 59.01 57.80
R1 58.23 58.23 57.63 58.62
PP 57.10 57.10 57.10 57.30
S1 56.32 56.32 57.27 56.71
S2 55.19 55.19 57.10
S3 53.28 54.41 56.92
S4 51.37 52.50 56.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.79 56.56 2.23 3.8% 0.70 1.2% 79% True False 3,815,833
10 58.79 55.88 2.91 5.0% 0.77 1.3% 84% True False 4,388,506
20 60.40 55.88 4.52 7.8% 0.93 1.6% 54% False False 4,833,223
40 64.88 55.88 9.00 15.4% 0.93 1.6% 27% False False 4,228,835
60 64.88 55.88 9.00 15.4% 0.91 1.6% 27% False False 4,266,187
80 64.88 55.88 9.00 15.4% 0.88 1.5% 27% False False 4,263,124
100 64.88 52.82 12.06 20.7% 0.92 1.6% 46% False False 4,455,103
120 64.88 51.81 13.07 22.4% 0.88 1.5% 50% False False 4,461,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.57
2.618 60.50
1.618 59.84
1.000 59.44
0.618 59.19
HIGH 58.79
0.618 58.53
0.500 58.46
0.382 58.38
LOW 58.13
0.618 57.73
1.000 57.48
1.618 57.07
2.618 56.42
4.250 55.35
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 58.46 58.19
PP 58.41 58.06
S1 58.37 57.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.