O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 53.26 52.64 -0.62 -1.2% 52.56
High 53.35 52.88 -0.47 -0.9% 53.48
Low 52.40 52.54 0.14 0.3% 52.20
Close 52.60 52.81 0.21 0.4% 52.81
Range 0.95 0.34 -0.61 -64.0% 1.28
ATR 0.94 0.90 -0.04 -4.6% 0.00
Volume 4,991,000 509,275 -4,481,725 -89.8% 16,838,775
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 53.76 53.63 53.00
R3 53.42 53.29 52.90
R2 53.08 53.08 52.87
R1 52.95 52.95 52.84 53.02
PP 52.74 52.74 52.74 52.78
S1 52.61 52.61 52.78 52.68
S2 52.40 52.40 52.75
S3 52.06 52.27 52.72
S4 51.72 51.93 52.62
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.67 56.02 53.51
R3 55.39 54.74 53.16
R2 54.11 54.11 53.04
R1 53.46 53.46 52.93 53.79
PP 52.83 52.83 52.83 52.99
S1 52.18 52.18 52.69 52.51
S2 51.55 51.55 52.58
S3 50.27 50.90 52.46
S4 48.99 49.62 52.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.48 52.20 1.28 2.4% 0.71 1.4% 48% False False 4,442,515
10 53.56 51.74 1.82 3.4% 0.86 1.6% 59% False False 6,008,959
20 56.68 51.74 4.94 9.3% 0.87 1.6% 22% False False 5,428,683
40 58.79 51.74 7.05 13.3% 0.89 1.7% 15% False False 4,966,291
60 64.88 51.74 13.14 24.9% 0.92 1.7% 8% False False 4,630,253
80 64.88 51.74 13.14 24.9% 0.90 1.7% 8% False False 4,570,076
100 64.88 51.74 13.14 24.9% 0.88 1.7% 8% False False 4,448,627
120 64.88 51.74 13.14 24.9% 0.91 1.7% 8% False False 4,603,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 54.33
2.618 53.77
1.618 53.43
1.000 53.22
0.618 53.09
HIGH 52.88
0.618 52.75
0.500 52.71
0.382 52.67
LOW 52.54
0.618 52.33
1.000 52.20
1.618 51.99
2.618 51.65
4.250 51.10
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 52.78 52.94
PP 52.74 52.90
S1 52.71 52.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.