O Realty Income Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 58.10 57.26 -0.84 -1.4% 58.15
High 58.10 57.37 -0.73 -1.3% 58.88
Low 57.10 56.56 -0.54 -0.9% 56.56
Close 57.38 56.89 -0.49 -0.9% 56.89
Range 1.00 0.81 -0.19 -19.0% 2.32
ATR 1.40 1.35 -0.04 -2.9% 0.00
Volume 2,221,128 3,861,400 1,640,272 73.8% 38,458,728
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 59.37 58.94 57.34
R3 58.56 58.13 57.11
R2 57.75 57.75 57.04
R1 57.32 57.32 56.96 57.13
PP 56.94 56.94 56.94 56.85
S1 56.51 56.51 56.82 56.32
S2 56.13 56.13 56.74
S3 55.32 55.70 56.67
S4 54.51 54.89 56.44
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.40 62.97 58.17
R3 62.08 60.65 57.53
R2 59.76 59.76 57.32
R1 58.33 58.33 57.10 57.89
PP 57.44 57.44 57.44 57.22
S1 56.01 56.01 56.68 55.57
S2 55.12 55.12 56.46
S3 52.80 53.69 56.25
S4 50.48 51.37 55.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.66 56.56 2.10 3.7% 1.09 1.9% 16% False True 4,302,745
10 58.88 56.56 2.32 4.1% 1.17 2.1% 14% False True 4,356,832
20 58.88 52.61 6.27 11.0% 1.26 2.2% 68% False False 4,908,697
40 58.88 50.71 8.17 14.4% 1.57 2.8% 76% False False 6,599,251
60 58.88 50.71 8.17 14.4% 1.31 2.3% 76% False False 6,237,398
80 60.39 50.71 9.68 17.0% 1.32 2.3% 64% False False 6,377,847
100 60.39 50.71 9.68 17.0% 1.26 2.2% 64% False False 6,112,897
120 60.39 50.71 9.68 17.0% 1.19 2.1% 64% False False 5,749,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 60.81
2.618 59.49
1.618 58.68
1.000 58.18
0.618 57.87
HIGH 57.37
0.618 57.06
0.500 56.97
0.382 56.87
LOW 56.56
0.618 56.06
1.000 55.75
1.618 55.25
2.618 54.44
4.250 53.12
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 56.97 57.33
PP 56.94 57.18
S1 56.92 57.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.