NXPI NXP Semiconductors NV (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 203.12 208.58 5.46 2.7% 210.01
High 207.21 210.65 3.44 1.7% 218.94
Low 202.25 206.73 4.48 2.2% 206.38
Close 206.83 210.63 3.80 1.8% 206.75
Range 4.96 3.92 -1.04 -21.0% 12.56
ATR 5.74 5.61 -0.13 -2.3% 0.00
Volume 1,629,700 1,513,400 -116,300 -7.1% 13,383,300
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 221.10 219.78 212.79
R3 217.18 215.86 211.71
R2 213.26 213.26 211.35
R1 211.94 211.94 210.99 212.60
PP 209.34 209.34 209.34 209.67
S1 208.02 208.02 210.27 208.68
S2 205.42 205.42 209.91
S3 201.50 204.10 209.55
S4 197.58 200.18 208.47
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 248.36 240.11 213.66
R3 235.80 227.56 210.20
R2 223.25 223.25 209.05
R1 215.00 215.00 207.90 212.84
PP 210.69 210.69 210.69 209.61
S1 202.44 202.44 205.60 200.29
S2 198.13 198.13 204.45
S3 185.57 189.88 203.30
S4 173.02 177.33 199.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.94 202.25 16.69 7.9% 5.50 2.6% 50% False False 2,053,780
10 218.94 202.25 16.69 7.9% 5.73 2.7% 50% False False 2,114,260
20 218.94 202.25 16.69 7.9% 5.10 2.4% 50% False False 1,701,574
40 223.36 202.25 21.11 10.0% 5.54 2.6% 40% False False 2,280,786
60 238.76 202.25 36.51 17.3% 6.09 2.9% 23% False False 2,246,865
80 238.76 202.25 36.51 17.3% 5.82 2.8% 23% False False 2,259,544
100 256.62 202.25 54.37 25.8% 6.18 2.9% 15% False False 2,435,299
120 256.62 202.25 54.37 25.8% 6.36 3.0% 15% False False 2,387,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 227.31
2.618 220.91
1.618 216.99
1.000 214.57
0.618 213.07
HIGH 210.65
0.618 209.15
0.500 208.69
0.382 208.23
LOW 206.73
0.618 204.31
1.000 202.81
1.618 200.39
2.618 196.47
4.250 190.07
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 209.98 209.35
PP 209.34 208.07
S1 208.69 206.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.