NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
16.58 |
15.82 |
-0.76 |
-4.6% |
17.66 |
| High |
16.73 |
16.30 |
-0.43 |
-2.6% |
17.66 |
| Low |
15.65 |
15.82 |
0.18 |
1.1% |
15.65 |
| Close |
15.82 |
16.18 |
0.36 |
2.3% |
16.18 |
| Range |
1.09 |
0.48 |
-0.61 |
-55.8% |
2.02 |
| ATR |
1.23 |
1.18 |
-0.05 |
-4.4% |
0.00 |
| Volume |
364,900 |
343,000 |
-21,900 |
-6.0% |
1,296,800 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.54 |
17.34 |
16.44 |
|
| R3 |
17.06 |
16.86 |
16.31 |
|
| R2 |
16.58 |
16.58 |
16.27 |
|
| R1 |
16.38 |
16.38 |
16.22 |
16.48 |
| PP |
16.10 |
16.10 |
16.10 |
16.15 |
| S1 |
15.90 |
15.90 |
16.14 |
16.00 |
| S2 |
15.62 |
15.62 |
16.09 |
|
| S3 |
15.14 |
15.42 |
16.05 |
|
| S4 |
14.66 |
14.94 |
15.92 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.54 |
21.38 |
17.29 |
|
| R3 |
20.53 |
19.36 |
16.73 |
|
| R2 |
18.51 |
18.51 |
16.55 |
|
| R1 |
17.35 |
17.35 |
16.36 |
16.92 |
| PP |
16.50 |
16.50 |
16.50 |
16.28 |
| S1 |
15.33 |
15.33 |
16.00 |
14.91 |
| S2 |
14.48 |
14.48 |
15.81 |
|
| S3 |
12.47 |
13.32 |
15.63 |
|
| S4 |
10.45 |
11.30 |
15.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.66 |
15.65 |
2.02 |
12.5% |
0.85 |
5.2% |
27% |
False |
False |
321,520 |
| 10 |
18.68 |
15.65 |
3.04 |
18.8% |
1.27 |
7.8% |
18% |
False |
False |
522,033 |
| 20 |
18.98 |
15.53 |
3.45 |
21.3% |
1.25 |
7.7% |
19% |
False |
False |
514,146 |
| 40 |
20.82 |
15.53 |
5.29 |
32.7% |
0.96 |
6.0% |
12% |
False |
False |
526,259 |
| 60 |
21.51 |
15.53 |
5.98 |
37.0% |
1.01 |
6.2% |
11% |
False |
False |
584,421 |
| 80 |
23.72 |
15.53 |
8.19 |
50.6% |
0.97 |
6.0% |
8% |
False |
False |
563,860 |
| 100 |
23.72 |
15.53 |
8.19 |
50.6% |
0.96 |
5.9% |
8% |
False |
False |
542,564 |
| 120 |
24.79 |
15.53 |
9.26 |
57.2% |
0.92 |
5.7% |
7% |
False |
False |
506,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.34 |
|
2.618 |
17.56 |
|
1.618 |
17.08 |
|
1.000 |
16.78 |
|
0.618 |
16.60 |
|
HIGH |
16.30 |
|
0.618 |
16.12 |
|
0.500 |
16.06 |
|
0.382 |
16.00 |
|
LOW |
15.82 |
|
0.618 |
15.52 |
|
1.000 |
15.34 |
|
1.618 |
15.04 |
|
2.618 |
14.56 |
|
4.250 |
13.78 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.14 |
16.54 |
| PP |
16.10 |
16.42 |
| S1 |
16.06 |
16.30 |
|