NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
24.56 |
23.64 |
-0.92 |
-3.7% |
24.42 |
| High |
24.60 |
23.74 |
-0.86 |
-3.5% |
24.60 |
| Low |
23.40 |
23.22 |
-0.18 |
-0.8% |
23.22 |
| Close |
23.52 |
23.51 |
-0.01 |
0.0% |
23.51 |
| Range |
1.20 |
0.52 |
-0.68 |
-56.7% |
1.38 |
| ATR |
1.05 |
1.02 |
-0.04 |
-3.6% |
0.00 |
| Volume |
284,600 |
251,100 |
-33,500 |
-11.8% |
2,068,966 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.05 |
24.80 |
23.80 |
|
| R3 |
24.53 |
24.28 |
23.65 |
|
| R2 |
24.01 |
24.01 |
23.61 |
|
| R1 |
23.76 |
23.76 |
23.56 |
23.63 |
| PP |
23.49 |
23.49 |
23.49 |
23.42 |
| S1 |
23.24 |
23.24 |
23.46 |
23.11 |
| S2 |
22.97 |
22.97 |
23.41 |
|
| S3 |
22.45 |
22.72 |
23.37 |
|
| S4 |
21.93 |
22.20 |
23.22 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.92 |
27.09 |
24.27 |
|
| R3 |
26.54 |
25.71 |
23.89 |
|
| R2 |
25.16 |
25.16 |
23.76 |
|
| R1 |
24.33 |
24.33 |
23.64 |
24.06 |
| PP |
23.78 |
23.78 |
23.78 |
23.64 |
| S1 |
22.95 |
22.95 |
23.38 |
22.68 |
| S2 |
22.40 |
22.40 |
23.26 |
|
| S3 |
21.02 |
21.57 |
23.13 |
|
| S4 |
19.64 |
20.19 |
22.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.60 |
23.22 |
1.38 |
5.9% |
0.77 |
3.3% |
21% |
False |
True |
292,993 |
| 10 |
25.41 |
23.22 |
2.19 |
9.3% |
0.77 |
3.3% |
13% |
False |
True |
308,166 |
| 20 |
26.64 |
22.92 |
3.72 |
15.8% |
1.09 |
4.6% |
16% |
False |
False |
733,196 |
| 40 |
29.70 |
22.92 |
6.78 |
28.8% |
1.12 |
4.8% |
9% |
False |
False |
699,454 |
| 60 |
32.23 |
22.92 |
9.31 |
39.6% |
1.06 |
4.5% |
6% |
False |
False |
566,065 |
| 80 |
32.23 |
22.92 |
9.31 |
39.6% |
0.98 |
4.2% |
6% |
False |
False |
492,925 |
| 100 |
32.23 |
22.92 |
9.31 |
39.6% |
0.93 |
4.0% |
6% |
False |
False |
455,038 |
| 120 |
32.23 |
22.92 |
9.31 |
39.6% |
0.90 |
3.8% |
6% |
False |
False |
463,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.95 |
|
2.618 |
25.10 |
|
1.618 |
24.58 |
|
1.000 |
24.26 |
|
0.618 |
24.06 |
|
HIGH |
23.74 |
|
0.618 |
23.54 |
|
0.500 |
23.48 |
|
0.382 |
23.42 |
|
LOW |
23.22 |
|
0.618 |
22.90 |
|
1.000 |
22.70 |
|
1.618 |
22.38 |
|
2.618 |
21.86 |
|
4.250 |
21.01 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.50 |
23.91 |
| PP |
23.49 |
23.78 |
| S1 |
23.48 |
23.64 |
|