NWSA News Ord Shs Class A (NASDAQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 26.78 26.26 -0.52 -1.9% 27.34
High 27.12 26.77 -0.36 -1.3% 27.75
Low 26.04 25.93 -0.12 -0.4% 26.45
Close 27.06 26.07 -0.99 -3.7% 26.59
Range 1.08 0.84 -0.24 -22.2% 1.30
ATR 0.70 0.73 0.03 4.5% 0.00
Volume 2,972,500 6,478,900 3,506,400 118.0% 31,481,200
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 28.77 28.26 26.53
R3 27.93 27.42 26.30
R2 27.09 27.09 26.22
R1 26.58 26.58 26.15 26.42
PP 26.25 26.25 26.25 26.17
S1 25.74 25.74 25.99 25.58
S2 25.41 25.41 25.92
S3 24.57 24.90 25.84
S4 23.73 24.06 25.61
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 30.83 30.01 27.31
R3 29.53 28.71 26.95
R2 28.23 28.23 26.83
R1 27.41 27.41 26.71 27.17
PP 26.93 26.93 26.93 26.81
S1 26.11 26.11 26.47 25.87
S2 25.63 25.63 26.35
S3 24.33 24.81 26.23
S4 23.03 23.51 25.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.44 25.93 1.51 5.8% 0.86 3.3% 10% False True 4,215,340
10 27.52 25.93 1.60 6.1% 0.88 3.4% 9% False True 6,002,600
20 27.75 25.93 1.82 7.0% 0.64 2.5% 8% False True 4,860,340
40 29.07 25.93 3.15 12.1% 0.63 2.4% 5% False True 3,972,536
60 30.43 25.93 4.51 17.3% 0.66 2.5% 3% False True 3,819,059
80 30.69 25.93 4.77 18.3% 0.67 2.6% 3% False True 3,691,665
100 30.69 25.93 4.77 18.3% 0.63 2.4% 3% False True 3,482,917
120 30.69 25.93 4.77 18.3% 0.61 2.3% 3% False True 3,309,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.34
2.618 28.96
1.618 28.12
1.000 27.61
0.618 27.28
HIGH 26.77
0.618 26.44
0.500 26.35
0.382 26.25
LOW 25.93
0.618 25.41
1.000 25.09
1.618 24.57
2.618 23.73
4.250 22.36
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 26.35 26.52
PP 26.25 26.37
S1 26.16 26.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.