NWSA News Ord Shs Class A (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 28.82 29.25 0.43 1.5% 29.52
High 29.21 29.62 0.41 1.4% 29.99
Low 28.73 28.72 -0.01 0.0% 28.54
Close 29.08 29.54 0.47 1.6% 28.62
Range 0.49 0.90 0.42 85.6% 1.45
ATR 0.60 0.62 0.02 3.5% 0.00
Volume 2,602,515 3,105,400 502,885 19.3% 32,239,689
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 31.99 31.67 30.04
R3 31.09 30.77 29.79
R2 30.19 30.19 29.71
R1 29.87 29.87 29.62 30.03
PP 29.29 29.29 29.29 29.38
S1 28.97 28.97 29.46 29.13
S2 28.39 28.39 29.38
S3 27.49 28.07 29.29
S4 26.59 27.17 29.05
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 33.40 32.46 29.42
R3 31.95 31.01 29.02
R2 30.50 30.50 28.89
R1 29.56 29.56 28.75 29.31
PP 29.05 29.05 29.05 28.92
S1 28.11 28.11 28.49 27.86
S2 27.60 27.60 28.35
S3 26.15 26.66 28.22
S4 24.70 25.21 27.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.62 28.22 1.40 4.7% 0.62 2.1% 94% True False 3,349,163
10 29.62 28.22 1.40 4.7% 0.60 2.0% 94% True False 3,416,561
20 30.04 28.22 1.82 6.1% 0.68 2.3% 73% False False 3,346,965
40 30.04 25.80 4.24 14.3% 0.58 2.0% 88% False False 2,898,346
60 30.04 25.66 4.38 14.8% 0.52 1.7% 89% False False 2,515,578
80 30.04 25.55 4.49 15.2% 0.49 1.7% 89% False False 2,385,197
100 30.04 25.55 4.49 15.2% 0.47 1.6% 89% False False 2,411,785
120 30.04 25.55 4.49 15.2% 0.50 1.7% 89% False False 2,461,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 33.45
2.618 31.98
1.618 31.08
1.000 30.52
0.618 30.18
HIGH 29.62
0.618 29.28
0.500 29.17
0.382 29.06
LOW 28.72
0.618 28.16
1.000 27.82
1.618 27.26
2.618 26.36
4.250 24.90
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 29.42 29.42
PP 29.29 29.29
S1 29.17 29.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.