NVR NVR Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 7,197.32 7,167.45 -29.87 -0.4% 7,292.50
High 7,284.14 7,212.12 -72.02 -1.0% 7,350.31
Low 7,015.32 7,093.20 77.88 1.1% 7,015.32
Close 7,045.01 7,190.07 145.06 2.1% 7,190.07
Range 268.82 118.92 -149.90 -55.8% 334.99
ATR 276.57 268.75 -7.82 -2.8% 0.00
Volume 23,200 23,300 100 0.4% 93,800
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 7,521.89 7,474.90 7,255.48
R3 7,402.97 7,355.98 7,222.77
R2 7,284.05 7,284.05 7,211.87
R1 7,237.06 7,237.06 7,200.97 7,260.56
PP 7,165.13 7,165.13 7,165.13 7,176.88
S1 7,118.14 7,118.14 7,179.17 7,141.64
S2 7,046.21 7,046.21 7,168.27
S3 6,927.29 6,999.22 7,157.37
S4 6,808.37 6,880.30 7,124.66
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 8,190.20 8,025.13 7,374.31
R3 7,855.21 7,690.14 7,282.19
R2 7,520.22 7,520.22 7,251.48
R1 7,355.15 7,355.15 7,220.78 7,270.19
PP 7,185.23 7,185.23 7,185.23 7,142.76
S1 7,020.16 7,020.16 7,159.36 6,935.20
S2 6,850.24 6,850.24 7,128.66
S3 6,515.25 6,685.17 7,097.95
S4 6,180.26 6,350.18 7,005.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,350.31 6,880.32 469.99 6.5% 221.15 3.1% 66% False False 23,360
10 7,743.80 6,562.85 1,180.95 16.4% 374.98 5.2% 53% False False 27,630
20 7,743.80 6,562.85 1,180.95 16.4% 262.81 3.7% 53% False False 26,590
40 7,743.80 6,562.85 1,180.95 16.4% 220.68 3.1% 53% False False 27,195
60 8,480.36 6,562.85 1,917.51 26.7% 203.94 2.8% 33% False False 26,759
80 8,602.13 6,562.85 2,039.28 28.4% 197.27 2.7% 31% False False 26,658
100 9,376.75 6,562.85 2,813.90 39.1% 196.23 2.7% 22% False False 26,077
120 9,573.04 6,562.85 3,010.18 41.9% 198.29 2.8% 21% False False 24,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.13
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 7,717.53
2.618 7,523.45
1.618 7,404.53
1.000 7,331.04
0.618 7,285.61
HIGH 7,212.12
0.618 7,166.69
0.500 7,152.66
0.382 7,138.63
LOW 7,093.20
0.618 7,019.71
1.000 6,974.28
1.618 6,900.79
2.618 6,781.87
4.250 6,587.79
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 7,177.60 7,184.26
PP 7,165.13 7,178.44
S1 7,152.66 7,172.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.