NVR NVR Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 9,205.00 9,160.00 -45.00 -0.5% 9,165.35
High 9,246.35 9,257.57 11.22 0.1% 9,527.85
Low 9,102.22 9,135.01 32.79 0.4% 9,038.70
Close 9,105.67 9,179.61 73.94 0.8% 9,306.94
Range 144.13 122.57 -21.57 -15.0% 489.15
ATR 233.65 227.81 -5.84 -2.5% 0.00
Volume 13,500 20,500 7,000 51.9% 129,902
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 9,558.42 9,491.58 9,247.02
R3 9,435.86 9,369.02 9,213.32
R2 9,313.29 9,313.29 9,202.08
R1 9,246.45 9,246.45 9,190.85 9,279.87
PP 9,190.73 9,190.73 9,190.73 9,207.44
S1 9,123.89 9,123.89 9,168.37 9,157.31
S2 9,068.16 9,068.16 9,157.14
S3 8,945.60 9,001.32 9,145.90
S4 8,823.03 8,878.76 9,112.20
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 10,758.61 10,521.93 9,575.97
R3 10,269.46 10,032.78 9,441.46
R2 9,780.31 9,780.31 9,396.62
R1 9,543.63 9,543.63 9,351.78 9,661.97
PP 9,291.16 9,291.16 9,291.16 9,350.34
S1 9,054.48 9,054.48 9,262.10 9,172.82
S2 8,802.01 8,802.01 9,217.26
S3 8,312.86 8,565.33 9,172.42
S4 7,823.71 8,076.18 9,037.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,367.26 9,041.12 326.14 3.6% 153.98 1.7% 42% False False 18,720
10 9,527.85 9,038.70 489.15 5.3% 209.16 2.3% 29% False False 16,313
20 9,527.85 8,828.81 699.04 7.6% 231.33 2.5% 50% False False 17,305
40 9,964.77 8,828.81 1,135.96 12.4% 216.33 2.4% 31% False False 16,809
60 9,964.77 8,828.81 1,135.96 12.4% 202.79 2.2% 31% False False 15,912
80 9,964.77 8,828.81 1,135.96 12.4% 198.58 2.2% 31% False False 17,657
100 9,964.77 8,828.81 1,135.96 12.4% 196.88 2.1% 31% False False 17,795
120 9,964.77 8,696.01 1,268.76 13.8% 196.64 2.1% 38% False False 18,046
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,778.47
2.618 9,578.45
1.618 9,455.88
1.000 9,380.14
0.618 9,333.32
HIGH 9,257.57
0.618 9,210.75
0.500 9,196.29
0.382 9,181.82
LOW 9,135.01
0.618 9,059.26
1.000 9,012.44
1.618 8,936.69
2.618 8,814.13
4.250 8,614.10
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 9,196.29 9,169.52
PP 9,190.73 9,159.43
S1 9,185.17 9,149.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.