NVO Novo-Nordisk A/S (NYSE)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 68.43 65.23 -3.20 -4.7% 67.72
High 68.54 65.47 -3.07 -4.5% 70.00
Low 67.00 62.37 -4.64 -6.9% 62.37
Close 67.10 62.55 -4.55 -6.8% 62.55
Range 1.54 3.11 1.57 101.6% 7.64
ATR 2.45 2.61 0.16 6.7% 0.00
Volume 8,822,500 10,869,500 2,047,000 23.2% 38,153,927
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.78 70.77 64.26
R3 69.67 67.66 63.40
R2 66.57 66.57 63.12
R1 64.56 64.56 62.83 64.01
PP 63.46 63.46 63.46 63.19
S1 61.45 61.45 62.27 60.91
S2 60.36 60.36 61.98
S3 57.25 58.35 61.70
S4 54.15 55.24 60.84
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 87.88 82.85 66.75
R3 80.24 75.21 64.65
R2 72.61 72.61 63.95
R1 67.58 67.58 63.25 66.28
PP 64.97 64.97 64.97 64.32
S1 59.94 59.94 61.85 58.64
S2 57.34 57.34 61.15
S3 49.70 52.31 60.45
S4 42.07 44.67 58.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.00 62.37 7.64 12.2% 2.14 3.4% 2% False True 7,630,785
10 76.05 62.37 13.69 21.9% 1.79 2.9% 1% False True 7,658,412
20 82.57 62.37 20.21 32.3% 1.81 2.9% 1% False True 7,367,089
40 93.80 62.37 31.44 50.3% 1.91 3.0% 1% False True 7,530,696
60 93.80 62.37 31.44 50.3% 1.93 3.1% 1% False True 8,310,575
80 112.52 62.37 50.16 80.2% 1.99 3.2% 0% False True 8,361,197
100 112.52 62.37 50.16 80.2% 1.93 3.1% 0% False True 7,709,519
120 120.56 62.37 58.20 93.0% 1.92 3.1% 0% False True 7,307,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 78.67
2.618 73.60
1.618 70.49
1.000 68.58
0.618 67.39
HIGH 65.47
0.618 64.28
0.500 63.92
0.382 63.55
LOW 62.37
0.618 60.45
1.000 59.26
1.618 57.34
2.618 54.24
4.250 49.17
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 63.92 65.54
PP 63.46 64.55
S1 63.01 63.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.