NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 131.76 129.81 -1.95 -1.5% 134.18
High 134.03 135.28 1.25 0.9% 136.70
Low 129.55 128.22 -1.33 -1.0% 126.86
Close 130.68 134.70 4.02 3.1% 134.70
Range 4.48 7.06 2.58 57.6% 9.84
ATR 5.16 5.30 0.14 2.6% 0.00
Volume 209,312,822 306,528,553 97,215,731 46.4% 1,289,812,196
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 153.91 151.37 138.58
R3 146.85 144.31 136.64
R2 139.79 139.79 135.99
R1 137.25 137.25 135.35 138.52
PP 132.73 132.73 132.73 133.37
S1 130.19 130.19 134.05 131.46
S2 125.67 125.67 133.41
S3 118.61 123.13 132.76
S4 111.55 116.07 130.82
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 162.27 158.33 140.11
R3 152.43 148.49 137.41
R2 142.59 142.59 136.50
R1 138.65 138.65 135.60 140.62
PP 132.75 132.75 132.75 133.74
S1 128.81 128.81 133.80 130.78
S2 122.91 122.91 132.90
S3 113.07 118.97 131.99
S4 103.23 109.13 129.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.70 126.86 9.84 7.3% 5.73 4.3% 80% False False 257,962,439
10 141.82 126.86 14.96 11.1% 5.42 4.0% 52% False False 226,448,115
20 147.16 126.86 20.30 15.1% 4.60 3.4% 39% False False 197,802,811
40 152.89 126.86 26.03 19.3% 4.39 3.3% 30% False False 203,258,144
60 152.89 115.14 37.75 28.0% 4.34 3.2% 52% False False 216,523,256
80 152.89 100.95 51.94 38.6% 4.54 3.4% 65% False False 244,383,859
100 152.89 90.69 62.20 46.2% 4.92 3.7% 71% False False 266,953,848
120 152.89 90.69 62.20 46.2% 5.01 3.7% 71% False False 271,626,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.29
2.618 153.76
1.618 146.70
1.000 142.34
0.618 139.64
HIGH 135.28
0.618 132.58
0.500 131.75
0.382 130.92
LOW 128.22
0.618 123.86
1.000 121.16
1.618 116.80
2.618 109.74
4.250 98.22
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 133.72 133.95
PP 132.73 133.21
S1 131.75 132.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.