NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 103.51 98.91 -4.60 -4.4% 105.13
High 105.63 100.13 -5.50 -5.2% 111.98
Low 101.60 92.11 -9.49 -9.3% 92.11
Close 101.80 94.31 -7.49 -7.4% 94.31
Range 4.03 8.02 3.99 99.0% 19.87
ATR 5.08 5.41 0.33 6.5% 0.00
Volume 338,769,400 532,273,810 193,504,410 57.1% 2,694,399,210
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 119.58 114.96 98.72
R3 111.56 106.94 96.52
R2 103.54 103.54 95.78
R1 98.92 98.92 95.05 97.22
PP 95.52 95.52 95.52 94.67
S1 90.90 90.90 93.57 89.20
S2 87.50 87.50 92.84
S3 79.48 82.88 92.10
S4 71.46 74.86 89.90
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 159.08 146.56 105.24
R3 139.21 126.69 99.77
R2 119.34 119.34 97.95
R1 106.82 106.82 96.13 103.15
PP 99.47 99.47 99.47 97.63
S1 86.95 86.95 92.49 83.28
S2 79.60 79.60 90.67
S3 59.73 67.08 88.85
S4 39.86 47.21 83.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.98 92.11 19.87 21.1% 5.29 5.6% 11% False True 330,149,202
10 112.87 92.11 20.76 22.0% 5.23 5.5% 11% False True 292,427,171
20 122.22 92.11 30.11 31.9% 4.45 4.7% 7% False True 263,899,221
40 122.89 92.11 30.78 32.6% 4.60 4.9% 7% False True 282,103,384
60 141.46 92.11 49.35 52.3% 5.71 6.1% 4% False True 300,665,174
80 143.44 92.11 51.33 54.4% 5.41 5.7% 4% False True 272,949,383
100 148.97 92.11 56.86 60.3% 5.76 6.1% 4% False True 297,853,525
120 153.13 92.11 61.02 64.7% 5.68 6.0% 4% False True 281,897,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 134.22
2.618 121.13
1.618 113.11
1.000 108.15
0.618 105.09
HIGH 100.13
0.618 97.07
0.500 96.12
0.382 95.17
LOW 92.11
0.618 87.15
1.000 84.09
1.618 79.13
2.618 71.11
4.250 58.03
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 96.12 98.87
PP 95.52 97.35
S1 94.91 95.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.