NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 136.69 139.16 2.47 1.8% 129.99
High 138.50 141.83 3.33 2.4% 138.75
Low 135.46 137.09 1.63 1.2% 129.51
Close 137.71 140.83 3.12 2.3% 137.71
Range 3.04 4.74 1.70 56.2% 9.24
ATR 5.66 5.59 -0.07 -1.2% 0.00
Volume 201,188,700 197,748,900 -3,439,800 -1.7% 907,195,684
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 154.14 152.22 143.44
R3 149.40 147.48 142.13
R2 144.66 144.66 141.70
R1 142.74 142.74 141.26 143.70
PP 139.92 139.92 139.92 140.40
S1 138.00 138.00 140.40 138.96
S2 135.18 135.18 139.96
S3 130.44 133.26 139.53
S4 125.70 128.52 138.22
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 163.04 159.62 142.79
R3 153.80 150.38 140.25
R2 144.56 144.56 139.40
R1 141.14 141.14 138.56 142.85
PP 135.32 135.32 135.32 136.18
S1 131.90 131.90 136.86 133.61
S2 126.08 126.08 136.02
S3 116.84 122.66 135.17
S4 107.60 113.42 132.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.83 130.05 11.78 8.4% 4.78 3.4% 92% True False 180,027,136
10 153.13 129.51 23.62 16.8% 5.74 4.1% 48% False False 204,776,825
20 153.13 128.22 24.91 17.7% 5.18 3.7% 51% False False 188,645,623
40 153.13 126.86 26.27 18.7% 5.03 3.6% 53% False False 198,098,635
60 153.13 126.86 26.27 18.7% 4.59 3.3% 53% False False 197,426,986
80 153.13 115.14 37.99 27.0% 4.52 3.2% 68% False False 210,441,522
100 153.13 100.95 52.18 37.1% 4.67 3.3% 76% False False 235,574,503
120 153.13 90.69 62.44 44.3% 5.01 3.6% 80% False False 257,572,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.98
2.618 154.24
1.618 149.50
1.000 146.57
0.618 144.76
HIGH 141.83
0.618 140.02
0.500 139.46
0.382 138.90
LOW 137.09
0.618 134.16
1.000 132.35
1.618 129.42
2.618 124.68
4.250 116.95
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 140.37 139.88
PP 139.92 138.92
S1 139.46 137.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.