NVDA Nvidia Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 147.41 149.35 1.94 1.3% 148.68
High 147.56 152.89 5.33 3.6% 149.65
Low 142.73 140.70 -2.03 -1.4% 140.08
Close 145.89 146.67 0.78 0.5% 141.98
Range 4.83 12.19 7.36 152.4% 9.57
ATR 4.57 5.11 0.54 11.9% 0.00
Volume 309,871,600 400,946,500 91,074,900 29.4% 1,017,459,600
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 183.32 177.19 153.37
R3 171.13 165.00 150.02
R2 158.94 158.94 148.90
R1 152.81 152.81 147.79 149.78
PP 146.75 146.75 146.75 145.24
S1 140.62 140.62 145.55 137.59
S2 134.56 134.56 144.44
S3 122.37 128.43 143.32
S4 110.18 116.24 139.97
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 172.61 166.87 147.24
R3 163.04 157.30 144.61
R2 153.47 153.47 143.73
R1 147.73 147.73 142.86 145.82
PP 143.90 143.90 143.90 142.95
S1 138.16 138.16 141.10 136.25
S2 134.33 134.33 140.23
S3 124.76 128.59 139.35
S4 115.19 119.02 136.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.89 137.15 15.74 10.7% 5.83 4.0% 60% True False 248,237,719
10 152.89 137.15 15.74 10.7% 4.85 3.3% 60% True False 218,418,119
20 152.89 132.11 20.78 14.2% 4.19 2.9% 70% True False 208,713,477
40 152.89 115.14 37.75 25.7% 4.21 2.9% 84% True False 225,883,479
60 152.89 100.95 51.94 35.4% 4.52 3.1% 88% True False 259,910,875
80 152.89 90.69 62.20 42.4% 5.00 3.4% 90% True False 284,241,607
100 152.89 90.69 62.20 42.4% 5.10 3.5% 90% True False 286,391,175
120 1,255.87 90.69 1,165.18 794.4% 7.01 4.8% 5% False False 284,854,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 204.70
2.618 184.80
1.618 172.61
1.000 165.08
0.618 160.42
HIGH 152.89
0.618 148.23
0.500 146.80
0.382 145.36
LOW 140.70
0.618 133.17
1.000 128.51
1.618 120.98
2.618 108.79
4.250 88.89
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 146.80 146.80
PP 146.75 146.75
S1 146.71 146.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.