NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 41.64 43.30 1.66 4.0% 40.88
High 42.65 43.89 1.24 2.9% 45.40
Low 41.34 42.43 1.09 2.6% 40.70
Close 42.48 42.70 0.22 0.5% 44.71
Range 1.31 1.45 0.14 11.0% 4.70
ATR 2.43 2.36 -0.07 -2.9% 0.00
Volume 1,474,166 2,160,200 686,034 46.5% 11,546,600
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 47.37 46.49 43.50
R3 45.91 45.03 43.10
R2 44.46 44.46 42.97
R1 43.58 43.58 42.83 43.29
PP 43.01 43.01 43.01 42.86
S1 42.13 42.13 42.57 41.84
S2 41.55 41.55 42.43
S3 40.10 40.67 42.30
S4 38.64 39.22 41.90
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 57.70 55.91 47.30
R3 53.00 51.21 46.00
R2 48.30 48.30 45.57
R1 46.51 46.51 45.14 47.41
PP 43.60 43.60 43.60 44.05
S1 41.81 41.81 44.28 42.71
S2 38.90 38.90 43.85
S3 34.20 37.11 43.42
S4 29.50 32.41 42.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.40 41.22 4.18 9.8% 1.30 3.0% 35% False False 2,101,065
10 45.40 37.98 7.42 17.4% 1.40 3.3% 64% False False 2,327,872
20 51.73 37.98 13.75 32.2% 1.88 4.4% 34% False False 2,304,014
40 60.74 37.98 22.76 53.3% 1.99 4.7% 21% False False 1,976,518
60 60.74 37.98 22.76 53.3% 1.99 4.7% 21% False False 1,852,073
80 60.74 37.98 22.76 53.3% 1.99 4.7% 21% False False 1,834,723
100 60.74 36.74 24.00 56.2% 2.04 4.8% 25% False False 1,857,862
120 60.74 35.48 25.26 59.2% 1.95 4.6% 29% False False 1,812,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50.07
2.618 47.69
1.618 46.24
1.000 45.34
0.618 44.78
HIGH 43.89
0.618 43.33
0.500 43.16
0.382 42.99
LOW 42.43
0.618 41.53
1.000 40.98
1.618 40.08
2.618 38.62
4.250 36.25
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 43.16 42.65
PP 43.01 42.60
S1 42.85 42.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.