NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 61.41 56.06 -5.35 -8.7% 58.57
High 62.14 64.00 1.86 3.0% 64.71
Low 59.78 55.60 -4.18 -7.0% 57.60
Close 61.60 61.26 -0.34 -0.6% 61.42
Range 2.36 8.40 6.04 255.6% 7.11
ATR 2.81 3.21 0.40 14.2% 0.00
Volume 959,300 2,284,019 1,324,719 138.1% 6,611,588
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 85.49 81.77 65.88
R3 77.09 73.37 63.57
R2 68.69 68.69 62.80
R1 64.97 64.97 62.03 66.83
PP 60.29 60.29 60.29 61.22
S1 56.57 56.57 60.49 58.43
S2 51.89 51.89 59.72
S3 43.49 48.17 58.95
S4 35.09 39.77 56.64
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.57 79.11 65.33
R3 75.46 72.00 63.38
R2 68.35 68.35 62.72
R1 64.89 64.89 62.07 66.62
PP 61.24 61.24 61.24 62.11
S1 57.78 57.78 60.77 59.51
S2 54.13 54.13 60.12
S3 47.02 50.67 59.46
S4 39.91 43.56 57.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.71 55.60 9.11 14.9% 4.18 6.8% 62% False True 1,487,671
10 64.71 55.60 9.11 14.9% 3.11 5.1% 62% False True 1,356,740
20 64.71 47.91 16.80 27.4% 2.88 4.7% 79% False False 1,386,909
40 64.71 44.30 20.41 33.3% 2.65 4.3% 83% False False 1,363,798
60 64.71 36.98 27.73 45.3% 2.37 3.9% 88% False False 1,436,156
80 64.71 34.08 30.63 50.0% 2.16 3.5% 89% False False 1,501,338
100 64.71 34.08 30.63 50.0% 2.07 3.4% 89% False False 1,630,795
120 64.71 34.08 30.63 50.0% 2.10 3.4% 89% False False 1,650,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 99.70
2.618 85.99
1.618 77.59
1.000 72.40
0.618 69.19
HIGH 64.00
0.618 60.79
0.500 59.80
0.382 58.81
LOW 55.60
0.618 50.41
1.000 47.20
1.618 42.01
2.618 33.61
4.250 19.90
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 60.77 60.77
PP 60.29 60.29
S1 59.80 59.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.