NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 46.21 47.77 1.56 3.4% 42.51
High 48.00 48.57 0.57 1.2% 47.56
Low 45.78 47.39 1.61 3.5% 41.01
Close 47.11 48.19 1.08 2.3% 45.76
Range 2.22 1.18 -1.04 -46.8% 6.55
ATR 2.05 2.01 -0.04 -2.1% 0.00
Volume 1,911,100 1,116,600 -794,500 -41.6% 6,692,500
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.59 51.07 48.84
R3 50.41 49.89 48.51
R2 49.23 49.23 48.41
R1 48.71 48.71 48.30 48.97
PP 48.05 48.05 48.05 48.18
S1 47.53 47.53 48.08 47.79
S2 46.87 46.87 47.97
S3 45.69 46.35 47.87
S4 44.51 45.17 47.54
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 64.43 61.64 49.36
R3 57.88 55.09 47.56
R2 51.33 51.33 46.96
R1 48.54 48.54 46.36 49.94
PP 44.78 44.78 44.78 45.47
S1 41.99 41.99 45.16 43.39
S2 38.23 38.23 44.56
S3 31.68 35.44 43.96
S4 25.13 28.89 42.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.57 42.37 6.20 12.9% 2.02 4.2% 94% True False 1,568,500
10 48.57 41.01 7.56 15.7% 1.71 3.6% 95% True False 1,322,856
20 48.57 36.25 12.32 25.6% 1.72 3.6% 97% True False 1,552,768
40 48.57 34.08 14.49 30.1% 1.65 3.4% 97% True False 1,629,087
60 48.85 34.08 14.77 30.6% 1.69 3.5% 96% False False 1,821,267
80 60.74 34.08 26.66 55.3% 1.81 3.8% 53% False False 1,790,073
100 60.74 34.08 26.66 55.3% 1.84 3.8% 53% False False 1,761,729
120 60.74 34.08 26.66 55.3% 1.84 3.8% 53% False False 1,737,794
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53.59
2.618 51.66
1.618 50.48
1.000 49.75
0.618 49.30
HIGH 48.57
0.618 48.12
0.500 47.98
0.382 47.84
LOW 47.39
0.618 46.66
1.000 46.21
1.618 45.48
2.618 44.30
4.250 42.38
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 48.12 47.78
PP 48.05 47.37
S1 47.98 46.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.