NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 65.50 70.40 4.90 7.5% 68.58
High 69.15 70.85 1.70 2.5% 79.87
Low 65.11 68.06 2.95 4.5% 67.15
Close 67.99 70.65 2.66 3.9% 74.22
Range 4.04 2.79 -1.25 -30.9% 12.72
ATR 5.23 5.06 -0.17 -3.2% 0.00
Volume 2,173,400 1,272,900 -900,500 -41.4% 6,759,900
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.22 77.23 72.18
R3 75.43 74.44 71.42
R2 72.64 72.64 71.16
R1 71.65 71.65 70.91 72.15
PP 69.85 69.85 69.85 70.10
S1 68.86 68.86 70.39 69.36
S2 67.06 67.06 70.14
S3 64.27 66.07 69.88
S4 61.48 63.28 69.12
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 111.91 105.78 81.22
R3 99.19 93.06 77.72
R2 86.47 86.47 76.55
R1 80.34 80.34 75.39 83.40
PP 73.75 73.75 73.75 75.28
S1 67.62 67.62 73.05 70.69
S2 61.03 61.03 71.89
S3 48.31 54.90 70.72
S4 35.59 42.18 67.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.00 65.11 15.89 22.5% 4.58 6.5% 35% False False 1,908,320
10 81.00 58.89 22.11 31.3% 4.48 6.3% 53% False False 2,016,340
20 81.00 47.11 33.89 48.0% 4.83 6.8% 69% False False 1,971,992
40 81.00 44.30 36.70 51.9% 3.71 5.2% 72% False False 1,654,033
60 81.00 42.37 38.63 54.7% 3.20 4.5% 73% False False 1,576,470
80 81.00 34.08 46.92 66.4% 2.78 3.9% 78% False False 1,555,114
100 81.00 34.08 46.92 66.4% 2.55 3.6% 78% False False 1,593,503
120 81.00 34.08 46.92 66.4% 2.45 3.5% 78% False False 1,705,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.71
2.618 78.15
1.618 75.36
1.000 73.64
0.618 72.57
HIGH 70.85
0.618 69.78
0.500 69.46
0.382 69.13
LOW 68.06
0.618 66.34
1.000 65.27
1.618 63.55
2.618 60.76
4.250 56.20
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 70.25 71.15
PP 69.85 70.98
S1 69.46 70.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.