NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 129.52 130.64 1.12 0.9% 139.66
High 132.88 133.82 0.94 0.7% 140.12
Low 128.61 129.48 0.87 0.7% 126.43
Close 130.86 129.85 -1.01 -0.8% 133.72
Range 4.27 4.34 0.07 1.6% 13.69
ATR 4.77 4.74 -0.03 -0.6% 0.00
Volume 2,154,700 1,001,049 -1,153,651 -53.5% 16,710,664
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 144.06 141.30 132.24
R3 139.73 136.96 131.04
R2 135.39 135.39 130.65
R1 132.62 132.62 130.25 131.83
PP 131.05 131.05 131.05 130.66
S1 128.28 128.28 129.45 127.50
S2 126.71 126.71 129.05
S3 122.37 123.94 128.66
S4 118.04 119.61 127.46
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 174.49 167.80 141.25
R3 160.80 154.11 137.48
R2 147.11 147.11 136.23
R1 140.42 140.42 134.97 136.92
PP 133.42 133.42 133.42 131.68
S1 126.73 126.73 132.47 123.23
S2 119.73 119.73 131.21
S3 106.04 113.04 129.96
S4 92.35 99.35 126.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.38 126.13 9.25 7.1% 4.73 3.6% 40% False False 2,234,681
10 140.12 126.13 13.99 10.8% 4.88 3.8% 27% False False 2,834,820
20 143.06 126.13 16.93 13.0% 4.44 3.4% 22% False False 2,404,936
40 143.06 119.30 23.76 18.3% 4.11 3.2% 44% False False 2,769,897
60 143.06 112.25 30.81 23.7% 3.97 3.1% 57% False False 2,691,557
80 158.48 112.25 46.23 35.6% 3.97 3.1% 38% False False 2,438,814
100 170.52 112.25 58.27 44.9% 4.09 3.2% 30% False False 2,415,243
120 170.52 112.25 58.27 44.9% 3.92 3.0% 30% False False 2,259,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.26
2.618 145.18
1.618 140.84
1.000 138.16
0.618 136.50
HIGH 133.82
0.618 132.16
0.500 131.65
0.382 131.14
LOW 129.48
0.618 126.80
1.000 125.14
1.618 122.46
2.618 118.13
4.250 111.05
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 131.65 129.97
PP 131.05 129.93
S1 130.45 129.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.