NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 117.80 114.86 -2.94 -2.5% 116.73
High 118.68 116.07 -2.61 -2.2% 118.68
Low 114.38 112.25 -2.13 -1.9% 112.25
Close 114.48 115.45 0.97 0.8% 115.45
Range 4.30 3.82 -0.48 -11.2% 6.43
ATR 3.44 3.46 0.03 0.8% 0.00
Volume 1,384,600 2,080,300 695,700 50.2% 8,842,700
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 126.05 124.57 117.55
R3 122.23 120.75 116.50
R2 118.41 118.41 116.15
R1 116.93 116.93 115.80 117.67
PP 114.59 114.59 114.59 114.96
S1 113.11 113.11 115.10 113.85
S2 110.77 110.77 114.75
S3 106.95 109.29 114.40
S4 103.13 105.47 113.35
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.76 131.54 118.99
R3 128.33 125.10 117.22
R2 121.89 121.89 116.63
R1 118.67 118.67 116.04 117.07
PP 115.46 115.46 115.46 114.66
S1 112.24 112.24 114.86 110.63
S2 109.03 109.03 114.27
S3 102.60 105.81 113.68
S4 96.16 99.37 111.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.68 112.25 6.43 5.6% 2.73 2.4% 50% False True 1,478,760
10 120.31 112.25 8.06 7.0% 2.90 2.5% 40% False True 1,463,530
20 123.16 112.25 10.91 9.4% 3.30 2.9% 29% False True 2,580,136
40 154.88 112.25 42.63 36.9% 4.08 3.5% 8% False True 2,454,868
60 158.48 112.25 46.23 40.0% 3.86 3.3% 7% False True 2,170,169
80 170.52 112.25 58.27 50.5% 4.13 3.6% 5% False True 2,245,307
100 170.52 112.25 58.27 50.5% 4.22 3.7% 5% False True 2,223,358
120 170.52 112.25 58.27 50.5% 4.07 3.5% 5% False True 2,113,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.31
2.618 126.07
1.618 122.25
1.000 119.89
0.618 118.43
HIGH 116.07
0.618 114.61
0.500 114.16
0.382 113.71
LOW 112.25
0.618 109.89
1.000 108.43
1.618 106.07
2.618 102.25
4.250 96.02
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 115.02 115.47
PP 114.59 115.46
S1 114.16 115.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.