NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 155.15 153.15 -2.00 -1.3% 147.00
High 156.95 156.79 -0.16 -0.1% 153.25
Low 152.34 152.80 0.46 0.3% 143.71
Close 154.00 154.77 0.77 0.5% 151.92
Range 4.61 3.99 -0.62 -13.4% 9.55
ATR 4.60 4.56 -0.04 -1.0% 0.00
Volume 1,728,594 1,098,809 -629,785 -36.4% 8,466,713
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 166.76 164.75 156.96
R3 162.77 160.76 155.87
R2 158.78 158.78 155.50
R1 156.77 156.77 155.14 157.78
PP 154.79 154.79 154.79 155.29
S1 152.78 152.78 154.40 153.79
S2 150.80 150.80 154.04
S3 146.81 148.79 153.67
S4 142.82 144.80 152.58
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 178.26 174.64 157.17
R3 168.72 165.09 154.54
R2 159.17 159.17 153.67
R1 155.55 155.55 152.79 157.36
PP 149.63 149.63 149.63 150.53
S1 146.00 146.00 151.05 147.81
S2 140.08 140.08 150.17
S3 130.54 136.46 149.30
S4 120.99 126.91 146.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.95 146.61 10.34 6.7% 3.53 2.3% 79% False False 1,184,500
10 156.95 143.71 13.25 8.6% 3.67 2.4% 84% False False 1,468,661
20 170.52 140.76 29.76 19.2% 4.13 2.7% 47% False False 1,963,155
40 170.52 140.42 30.11 19.5% 4.01 2.6% 48% False False 1,861,485
60 170.52 133.42 37.10 24.0% 3.82 2.5% 58% False False 1,761,342
80 170.52 133.42 37.10 24.0% 3.66 2.4% 58% False False 1,604,268
100 170.52 133.42 37.10 24.0% 3.86 2.5% 58% False False 1,617,348
120 170.52 133.42 37.10 24.0% 3.84 2.5% 58% False False 1,637,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.75
2.618 167.24
1.618 163.25
1.000 160.78
0.618 159.26
HIGH 156.79
0.618 155.27
0.500 154.80
0.382 154.32
LOW 152.80
0.618 150.33
1.000 148.81
1.618 146.34
2.618 142.35
4.250 135.84
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 154.80 154.73
PP 154.79 154.69
S1 154.78 154.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.