NUE Nucor Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 113.59 111.33 -2.26 -2.0% 113.08
High 115.85 115.75 -0.10 -0.1% 113.85
Low 111.13 111.23 0.10 0.1% 107.80
Close 111.93 115.29 3.36 3.0% 110.50
Range 4.72 4.52 -0.20 -4.1% 6.05
ATR 5.61 5.54 -0.08 -1.4% 0.00
Volume 1,726,500 1,784,215 57,715 3.3% 7,260,416
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 127.65 125.99 117.78
R3 123.13 121.47 116.53
R2 118.61 118.61 116.12
R1 116.95 116.95 115.70 117.78
PP 114.09 114.09 114.09 114.51
S1 112.43 112.43 114.88 113.26
S2 109.57 109.57 114.46
S3 105.05 107.91 114.05
S4 100.53 103.39 112.80
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 128.87 125.73 113.83
R3 122.82 119.68 112.16
R2 116.77 116.77 111.61
R1 113.63 113.63 111.05 112.18
PP 110.72 110.72 110.72 109.99
S1 107.58 107.58 109.95 106.13
S2 104.67 104.67 109.39
S3 98.62 101.53 108.84
S4 92.57 95.48 107.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.85 105.92 9.92 8.6% 3.96 3.4% 94% False False 1,879,756
10 115.85 105.92 9.92 8.6% 4.06 3.5% 94% False False 1,916,418
20 128.86 97.59 31.27 27.1% 5.39 4.7% 57% False False 2,378,846
40 140.12 97.59 42.53 36.9% 4.69 4.1% 42% False False 2,626,565
60 143.06 97.59 45.47 39.4% 4.50 3.9% 39% False False 2,724,530
80 143.06 97.59 45.47 39.4% 4.23 3.7% 39% False False 2,594,356
100 158.48 97.59 60.89 52.8% 4.21 3.6% 29% False False 2,567,927
120 170.52 97.59 72.93 63.3% 4.21 3.6% 24% False False 2,475,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.96
2.618 127.58
1.618 123.06
1.000 120.27
0.618 118.54
HIGH 115.75
0.618 114.02
0.500 113.49
0.382 112.96
LOW 111.23
0.618 108.44
1.000 106.71
1.618 103.92
2.618 99.40
4.250 92.02
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 114.69 113.93
PP 114.09 112.57
S1 113.49 111.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.