NTRI NutriSystem Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary Previous Current 06-Mar-2019 07-Mar-2019 Change Change % Previous Week Open 43.11 42.88 -0.23 -0.5% 43.56 High 43.11 42.94 -0.17 -0.4% 43.60 Low 42.89 42.81 -0.08 -0.2% 43.20 Close 42.91 42.89 -0.02 0.0% 43.22 Range 0.22 0.13 -0.09 -40.9% 0.40 ATR 0.25 0.24 -0.01 -3.5% 0.00 Volume 722,100 734,600 12,500 1.7% 4,278,300
Daily Pivots for day following 07-Mar-2019 Classic Woodie Camarilla DeMark R4 43.27 43.21 42.96 R3 43.14 43.08 42.93 R2 43.01 43.01 42.91 R1 42.95 42.95 42.90 42.98 PP 42.88 42.88 42.88 42.90 S1 42.82 42.82 42.88 42.85 S2 42.75 42.75 42.87 S3 42.62 42.69 42.85 S4 42.49 42.56 42.82	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 44.54 44.28 43.44 R3 44.14 43.88 43.33 R2 43.74 43.74 43.29 R1 43.48 43.48 43.26 43.41 PP 43.34 43.34 43.34 43.31 S1 43.08 43.08 43.18 43.01 S2 42.94 42.94 43.15 S3 42.54 42.68 43.11 S4 42.14 42.28 43.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.42 42.81 0.61 1.4% 0.19 0.4% 13% False True 695,420 10 43.60 42.81 0.79 1.8% 0.19 0.4% 10% False True 777,340 20 43.66 42.81 0.85 2.0% 0.20 0.5% 9% False True 665,530 40 43.84 42.76 1.08 2.5% 0.21 0.5% 12% False False 734,129 60 45.25 42.76 2.49 5.8% 0.32 0.7% 5% False False 1,298,134 80 45.25 33.81 11.44 26.7% 0.57 1.3% 79% False False 1,070,597 100 45.25 31.54 13.71 32.0% 0.82 1.9% 83% False False 1,068,615 120 45.25 31.54 13.71 32.0% 0.89 2.1% 83% False False 988,815
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.49 2.618 43.28 1.618 43.15 1.000 43.07 0.618 43.02 HIGH 42.94 0.618 42.89 0.500 42.88 0.382 42.86 LOW 42.81 0.618 42.73 1.000 42.68 1.618 42.60 2.618 42.47 4.250 42.26
Fisher Pivots for day following 07-Mar-2019 Pivot 1 day 3 day R1 42.89 43.05 PP 42.88 42.99 S1 42.88 42.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.