NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 92.73 92.94 0.21 0.2% 93.02
High 93.29 93.18 -0.11 -0.1% 94.58
Low 91.72 92.25 0.53 0.6% 91.04
Close 92.37 92.61 0.24 0.3% 92.09
Range 1.57 0.93 -0.64 -40.6% 3.54
ATR 2.17 2.08 -0.09 -4.1% 0.00
Volume 799,400 131,261 -668,139 -83.6% 4,676,300
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 95.47 94.97 93.12
R3 94.54 94.04 92.86
R2 93.61 93.61 92.78
R1 93.11 93.11 92.69 92.89
PP 92.68 92.68 92.68 92.57
S1 92.18 92.18 92.52 91.96
S2 91.75 91.75 92.43
S3 90.82 91.25 92.35
S4 89.89 90.32 92.09
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 103.19 101.18 94.04
R3 99.65 97.64 93.06
R2 96.11 96.11 92.74
R1 94.10 94.10 92.41 93.34
PP 92.57 92.57 92.57 92.19
S1 90.56 90.56 91.77 89.80
S2 89.03 89.03 91.44
S3 85.49 87.02 91.12
S4 81.95 83.48 90.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.69 91.04 2.65 2.9% 1.52 1.6% 59% False False 649,232
10 97.19 91.04 6.15 6.6% 1.57 1.7% 25% False False 852,656
20 102.40 90.00 12.40 13.4% 1.67 1.8% 21% False False 1,357,513
40 102.40 84.97 17.43 18.8% 1.61 1.7% 44% False False 1,335,177
60 102.40 75.88 26.52 28.6% 1.72 1.9% 63% False False 1,564,343
80 102.40 75.88 26.52 28.6% 1.65 1.8% 63% False False 1,451,062
100 102.40 75.88 26.52 28.6% 1.74 1.9% 63% False False 1,522,516
120 104.40 75.88 28.52 30.8% 2.01 2.2% 59% False False 1,738,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 97.13
2.618 95.61
1.618 94.68
1.000 94.11
0.618 93.75
HIGH 93.18
0.618 92.82
0.500 92.72
0.382 92.61
LOW 92.25
0.618 91.68
1.000 91.32
1.618 90.75
2.618 89.82
4.250 88.30
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 92.72 92.53
PP 92.68 92.46
S1 92.64 92.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.