NTES NetEase Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 87.49 87.52 0.03 0.0% 87.20
High 88.80 88.17 -0.63 -0.7% 89.25
Low 87.34 86.36 -0.97 -1.1% 85.46
Close 88.63 86.45 -2.18 -2.5% 86.45
Range 1.47 1.81 0.34 23.3% 3.80
ATR 2.30 2.30 0.00 -0.1% 0.00
Volume 756,542 1,991,500 1,234,958 163.2% 14,331,642
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 92.41 91.24 87.44
R3 90.61 89.43 86.95
R2 88.80 88.80 86.78
R1 87.63 87.63 86.62 87.31
PP 86.99 86.99 86.99 86.84
S1 85.82 85.82 86.28 85.50
S2 85.19 85.19 86.12
S3 83.38 84.01 85.95
S4 81.58 82.21 85.46
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 98.44 96.24 88.54
R3 94.64 92.44 87.49
R2 90.85 90.85 87.15
R1 88.65 88.65 86.80 87.85
PP 87.05 87.05 87.05 86.65
S1 84.85 84.85 86.10 84.06
S2 83.26 83.26 85.75
S3 79.46 81.06 85.41
S4 75.67 77.26 84.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.85 85.85 3.00 3.5% 1.66 1.9% 20% False False 1,451,848
10 89.25 83.43 5.82 6.7% 1.86 2.1% 52% False False 1,637,354
20 89.25 75.88 13.37 15.5% 1.93 2.2% 79% False False 1,989,942
40 89.25 75.88 13.37 15.5% 1.73 2.0% 79% False False 1,619,770
60 89.25 75.88 13.37 15.5% 1.73 2.0% 79% False False 1,578,499
80 104.40 75.88 28.52 33.0% 2.10 2.4% 37% False False 1,815,251
100 104.40 75.88 28.52 33.0% 2.08 2.4% 37% False False 1,803,155
120 104.40 75.85 28.55 33.0% 1.96 2.3% 37% False False 1,751,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.85
2.618 92.90
1.618 91.09
1.000 89.98
0.618 89.29
HIGH 88.17
0.618 87.48
0.500 87.27
0.382 87.05
LOW 86.36
0.618 85.25
1.000 84.56
1.618 83.44
2.618 81.64
4.250 78.69
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 87.27 87.61
PP 86.99 87.22
S1 86.72 86.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.