Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
85.35 |
85.45 |
0.10 |
0.1% |
85.13 |
High |
87.57 |
88.34 |
0.77 |
0.9% |
85.13 |
Low |
84.48 |
85.12 |
0.65 |
0.8% |
80.40 |
Close |
84.88 |
88.17 |
3.29 |
3.9% |
82.61 |
Range |
3.10 |
3.22 |
0.13 |
4.0% |
4.73 |
ATR |
3.79 |
3.77 |
-0.02 |
-0.6% |
0.00 |
Volume |
1,722,400 |
1,813,100 |
90,700 |
5.3% |
7,148,928 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.87 |
95.74 |
89.94 |
|
R3 |
93.65 |
92.52 |
89.06 |
|
R2 |
90.43 |
90.43 |
88.76 |
|
R1 |
89.30 |
89.30 |
88.47 |
89.87 |
PP |
87.21 |
87.21 |
87.21 |
87.49 |
S1 |
86.08 |
86.08 |
87.87 |
86.65 |
S2 |
83.99 |
83.99 |
87.58 |
|
S3 |
80.77 |
82.86 |
87.28 |
|
S4 |
77.55 |
79.64 |
86.40 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.91 |
94.49 |
85.21 |
|
R3 |
92.17 |
89.76 |
83.91 |
|
R2 |
87.44 |
87.44 |
83.48 |
|
R1 |
85.03 |
85.03 |
83.04 |
83.87 |
PP |
82.71 |
82.71 |
82.71 |
82.13 |
S1 |
80.30 |
80.30 |
82.18 |
79.14 |
S2 |
77.98 |
77.98 |
81.74 |
|
S3 |
73.25 |
75.57 |
81.31 |
|
S4 |
68.52 |
70.83 |
80.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.34 |
80.64 |
7.70 |
8.7% |
2.17 |
2.5% |
98% |
True |
False |
1,639,080 |
10 |
88.34 |
79.81 |
8.53 |
9.7% |
2.50 |
2.8% |
98% |
True |
False |
2,003,642 |
20 |
91.86 |
71.84 |
20.02 |
22.7% |
3.57 |
4.0% |
82% |
False |
False |
2,527,357 |
40 |
124.71 |
71.84 |
52.87 |
60.0% |
3.32 |
3.8% |
31% |
False |
False |
2,550,258 |
60 |
127.78 |
71.84 |
55.94 |
63.4% |
3.14 |
3.6% |
29% |
False |
False |
2,176,632 |
80 |
127.78 |
71.84 |
55.94 |
63.4% |
2.92 |
3.3% |
29% |
False |
False |
1,946,191 |
100 |
131.30 |
71.84 |
59.46 |
67.4% |
3.03 |
3.4% |
27% |
False |
False |
1,870,822 |
120 |
135.45 |
71.84 |
63.61 |
72.1% |
3.06 |
3.5% |
26% |
False |
False |
1,925,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.03 |
2.618 |
96.77 |
1.618 |
93.55 |
1.000 |
91.56 |
0.618 |
90.33 |
HIGH |
88.34 |
0.618 |
87.11 |
0.500 |
86.73 |
0.382 |
86.35 |
LOW |
85.12 |
0.618 |
83.13 |
1.000 |
81.90 |
1.618 |
79.91 |
2.618 |
76.69 |
4.250 |
71.44 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
87.69 |
87.13 |
PP |
87.21 |
86.08 |
S1 |
86.73 |
85.04 |
|