NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 118.00 115.94 -2.06 -1.7% 124.84
High 119.49 119.82 0.33 0.3% 127.20
Low 116.23 115.10 -1.13 -1.0% 115.10
Close 116.58 118.84 2.26 1.9% 118.84
Range 3.26 4.72 1.46 44.8% 12.10
ATR 3.89 3.95 0.06 1.5% 0.00
Volume 1,620,700 645,243 -975,457 -60.2% 7,879,343
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 132.08 130.18 121.44
R3 127.36 125.46 120.14
R2 122.64 122.64 119.71
R1 120.74 120.74 119.27 121.69
PP 117.92 117.92 117.92 118.40
S1 116.02 116.02 118.41 116.97
S2 113.20 113.20 117.97
S3 108.48 111.30 117.54
S4 103.76 106.58 116.24
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156.68 149.86 125.50
R3 144.58 137.76 122.17
R2 132.48 132.48 121.06
R1 125.66 125.66 119.95 123.02
PP 120.38 120.38 120.38 119.06
S1 113.56 113.56 117.73 110.92
S2 108.28 108.28 116.62
S3 96.18 101.46 115.51
S4 84.08 89.36 112.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.20 115.10 12.10 10.2% 4.33 3.6% 31% False True 1,575,868
10 131.00 115.10 15.90 13.4% 4.20 3.5% 24% False True 1,606,654
20 135.45 115.10 20.35 17.1% 4.30 3.6% 18% False True 2,090,660
40 135.45 115.10 20.35 17.1% 3.34 2.8% 18% False True 1,897,403
60 135.45 115.10 20.35 17.1% 3.03 2.5% 18% False True 1,652,890
80 135.45 112.87 22.58 19.0% 2.93 2.5% 26% False False 1,694,214
100 135.45 112.87 22.58 19.0% 2.90 2.4% 26% False False 1,639,051
120 135.45 112.87 22.58 19.0% 2.82 2.4% 26% False False 1,608,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.88
2.618 132.18
1.618 127.46
1.000 124.54
0.618 122.74
HIGH 119.82
0.618 118.02
0.500 117.46
0.382 116.90
LOW 115.10
0.618 112.18
1.000 110.38
1.618 107.46
2.618 102.74
4.250 95.04
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 118.38 119.32
PP 117.92 119.16
S1 117.46 119.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.