NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 122.85 125.00 2.15 1.8% 114.35
High 124.30 127.19 2.89 2.3% 122.75
Low 122.40 124.32 1.92 1.6% 112.86
Close 123.67 126.33 2.66 2.1% 122.09
Range 1.90 2.87 0.97 51.1% 9.89
ATR 2.49 2.56 0.07 3.0% 0.00
Volume 1,301,600 886,686 -414,914 -31.9% 15,303,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.56 133.31 127.90
R3 131.69 130.44 127.11
R2 128.82 128.82 126.85
R1 127.57 127.57 126.59 128.19
PP 125.95 125.95 125.95 126.26
S1 124.70 124.70 126.06 125.32
S2 123.08 123.08 125.80
S3 120.21 121.83 125.54
S4 117.34 118.96 124.75
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 148.89 145.37 127.53
R3 139.00 135.49 124.81
R2 129.12 129.12 123.90
R1 125.60 125.60 123.00 127.36
PP 119.23 119.23 119.23 120.11
S1 115.72 115.72 121.18 117.48
S2 109.35 109.35 120.28
S3 99.46 105.83 119.37
S4 89.58 95.95 116.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.19 119.50 7.70 6.1% 2.37 1.9% 89% True False 1,429,537
10 127.19 115.54 11.65 9.2% 2.15 1.7% 93% True False 1,464,968
20 127.19 112.86 14.33 11.3% 2.21 1.8% 94% True False 1,352,020
40 127.19 112.86 14.33 11.3% 2.30 1.8% 94% True False 1,356,087
60 131.30 112.86 18.44 14.6% 2.81 2.2% 73% False False 1,496,228
80 135.45 112.86 22.59 17.9% 3.27 2.6% 60% False False 1,839,003
100 135.45 112.86 22.59 17.9% 3.12 2.5% 60% False False 1,795,932
120 135.45 112.86 22.59 17.9% 2.94 2.3% 60% False False 1,736,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 139.39
2.618 134.70
1.618 131.83
1.000 130.06
0.618 128.96
HIGH 127.19
0.618 126.09
0.500 125.76
0.382 125.42
LOW 124.32
0.618 122.55
1.000 121.45
1.618 119.68
2.618 116.81
4.250 112.12
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 126.14 125.46
PP 125.95 124.59
S1 125.76 123.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.