NTAP Netapp Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary Previous Current 03-Apr-2025 04-Apr-2025 Change Change % Previous Week Open 86.74 78.47 -8.27 -9.5% 87.19 High 86.89 78.82 -8.07 -9.3% 91.22 Low 81.56 74.83 -6.73 -8.3% 74.83 Close 81.61 76.10 -5.51 -6.8% 76.10 Range 5.33 3.99 -1.34 -25.1% 16.39 ATR 2.93 3.21 0.27 9.4% 0.00 Volume 3,334,200 3,382,028 47,828 1.4% 21,483,228
Daily Pivots for day following 04-Apr-2025 Classic Woodie Camarilla DeMark R4 88.55 86.32 78.29 R3 84.56 82.33 77.20 R2 80.57 80.57 76.83 R1 78.34 78.34 76.47 77.46 PP 76.58 76.58 76.58 76.15 S1 74.35 74.35 75.73 73.47 S2 72.59 72.59 75.37 S3 68.60 70.36 75.00 S4 64.61 66.37 73.91	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 129.89 119.38 85.11 R3 113.50 102.99 80.61 R2 97.11 97.11 79.10 R1 86.60 86.60 77.60 83.66 PP 80.72 80.72 80.72 79.25 S1 70.21 70.21 74.60 67.27 S2 64.33 64.33 73.10 S3 47.94 53.82 71.59 S4 31.55 37.43 67.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.22 74.83 16.39 21.5% 3.47 4.6% 8% False True 2,547,565 10 91.22 74.83 16.39 21.5% 2.89 3.8% 8% False True 2,680,762 20 96.10 74.83 21.27 28.0% 2.38 3.1% 6% False True 2,509,298 40 96.10 74.83 21.27 28.0% 2.42 3.2% 6% False True 2,348,555 60 127.78 74.83 52.95 69.6% 3.08 4.1% 2% False True 2,683,806 80 127.78 74.83 52.95 69.6% 3.02 4.0% 2% False True 2,357,565 100 127.78 74.83 52.95 69.6% 2.92 3.8% 2% False True 2,115,824 120 127.78 74.83 52.95 69.6% 2.80 3.7% 2% False True 1,991,530
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.78 2.618 89.27 1.618 85.28 1.000 82.81 0.618 81.29 HIGH 78.82 0.618 77.30 0.500 76.83 0.382 76.35 LOW 74.83 0.618 72.36 1.000 70.84 1.618 68.37 2.618 64.38 4.250 57.87
Fisher Pivots for day following 04-Apr-2025 Pivot 1 day 3 day R1 76.83 83.03 PP 76.58 80.72 S1 76.34 78.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.