NTAP Netapp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 120.51 116.99 -3.52 -2.9% 115.99
High 122.01 119.11 -2.91 -2.4% 125.02
Low 120.51 116.07 -4.44 -3.7% 115.25
Close 121.93 118.07 -3.86 -3.2% 124.01
Range 1.50 3.04 1.54 102.3% 9.77
ATR 2.41 2.66 0.25 10.2% 0.00
Volume 307,437 1,466,700 1,159,263 377.1% 17,036,400
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 126.85 125.50 119.74
R3 123.82 122.46 118.90
R2 120.78 120.78 118.63
R1 119.43 119.43 118.35 120.11
PP 117.75 117.75 117.75 118.09
S1 116.39 116.39 117.79 117.07
S2 114.71 114.71 117.51
S3 111.68 113.36 117.24
S4 108.64 110.32 116.40
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 150.72 147.13 129.38
R3 140.96 137.37 126.70
R2 131.19 131.19 125.80
R1 127.60 127.60 124.91 129.40
PP 121.43 121.43 121.43 122.32
S1 117.84 117.84 123.11 119.63
S2 111.66 111.66 122.22
S3 101.90 108.07 121.32
S4 92.13 98.31 118.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.55 116.07 6.48 5.5% 2.28 1.9% 31% False True 1,187,127
10 125.02 116.07 8.95 7.6% 2.33 2.0% 22% False True 1,237,123
20 125.02 115.20 9.82 8.3% 2.20 1.9% 29% False False 1,524,311
40 127.75 115.20 12.55 10.6% 2.36 2.0% 23% False False 1,394,862
60 128.25 115.20 13.05 11.1% 2.24 1.9% 22% False False 1,280,076
80 128.25 115.20 13.05 11.1% 2.28 1.9% 22% False False 1,347,565
100 128.25 112.87 15.38 13.0% 2.30 1.9% 34% False False 1,396,650
120 134.37 112.87 21.50 18.2% 2.43 2.1% 24% False False 1,490,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 132.00
2.618 127.05
1.618 124.02
1.000 122.14
0.618 120.98
HIGH 119.11
0.618 117.95
0.500 117.59
0.382 117.23
LOW 116.07
0.618 114.19
1.000 113.04
1.618 111.16
2.618 108.12
4.250 103.17
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 117.91 119.05
PP 117.75 118.72
S1 117.59 118.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.