NSM Nationstar Mortgage Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 18.92 19.48 0.56 3.0% 18.00
High 18.98 19.88 0.90 4.7% 19.08
Low 18.57 17.34 -1.23 -6.6% 17.94
Close 18.57 18.27 -0.30 -1.6% 18.57
Range 0.41 2.54 2.13 519.5% 1.15
ATR 0.27 0.44 0.16 58.9% 0.00
Volume 57,300 2,301,400 2,244,100 3,916.4% 1,167,900
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 26.12 24.73 19.67
R3 23.58 22.19 18.97
R2 21.04 21.04 18.74
R1 19.65 19.65 18.50 19.08
PP 18.50 18.50 18.50 18.21
S1 17.11 17.11 18.04 16.54
S2 15.96 15.96 17.80
S3 13.42 14.57 17.57
S4 10.88 12.03 16.87
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 21.96 21.41 19.20
R3 20.82 20.27 18.88
R2 19.67 19.67 18.78
R1 19.12 19.12 18.67 19.40
PP 18.53 18.53 18.53 18.67
S1 17.98 17.98 18.47 18.25
S2 17.38 17.38 18.36
S3 16.24 16.83 18.26
S4 15.09 15.69 17.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.88 17.34 2.54 13.9% 0.85 4.6% 37% True True 609,400
10 19.88 17.34 2.54 13.9% 0.53 2.9% 37% True True 442,280
20 19.88 17.34 2.54 13.9% 0.39 2.1% 37% True True 304,145
40 19.88 17.34 2.54 13.9% 0.29 1.6% 37% True True 241,080
60 19.88 17.34 2.54 13.9% 0.28 1.5% 37% True True 222,821
80 19.88 17.34 2.54 13.9% 0.26 1.4% 37% True True 207,697
100 19.88 17.34 2.54 13.9% 0.27 1.5% 37% True True 225,900
120 19.88 16.37 3.51 19.2% 0.30 1.6% 54% True False 324,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 30.68
2.618 26.53
1.618 23.99
1.000 22.42
0.618 21.45
HIGH 19.88
0.618 18.91
0.500 18.61
0.382 18.31
LOW 17.34
0.618 15.77
1.000 14.80
1.618 13.23
2.618 10.69
4.250 6.55
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 18.61 18.61
PP 18.50 18.50
S1 18.38 18.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.