NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 235.04 235.12 0.08 0.0% 232.47
High 236.35 236.41 0.06 0.0% 236.57
Low 234.47 233.33 -1.14 -0.5% 228.97
Close 234.98 234.00 -0.98 -0.4% 231.75
Range 1.88 3.08 1.20 63.8% 7.60
ATR 4.60 4.49 -0.11 -2.4% 0.00
Volume 86,827 939,800 852,973 982.4% 9,700,600
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 243.82 241.99 235.69
R3 240.74 238.91 234.85
R2 237.66 237.66 234.56
R1 235.83 235.83 234.28 235.21
PP 234.58 234.58 234.58 234.27
S1 232.75 232.75 233.72 232.13
S2 231.50 231.50 233.44
S3 228.42 229.67 233.15
S4 225.34 226.59 232.31
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 255.24 251.10 235.93
R3 247.64 243.50 233.84
R2 240.03 240.03 233.14
R1 235.89 235.89 232.45 234.16
PP 232.43 232.43 232.43 231.56
S1 228.29 228.29 231.05 226.56
S2 224.82 224.82 230.36
S3 217.22 220.68 229.66
S4 209.62 213.08 227.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.48 228.97 7.51 3.2% 2.93 1.3% 67% False False 963,645
10 236.57 228.97 7.60 3.2% 3.20 1.4% 66% False False 920,482
20 238.78 225.53 13.25 5.7% 4.26 1.8% 64% False False 1,120,494
40 249.71 225.53 24.18 10.3% 4.75 2.0% 35% False False 1,136,823
60 259.90 225.53 34.37 14.7% 4.93 2.1% 25% False False 1,173,591
80 270.01 225.53 44.48 19.0% 5.16 2.2% 19% False False 1,196,269
100 270.01 225.53 44.48 19.0% 5.14 2.2% 19% False False 1,207,719
120 270.01 225.53 44.48 19.0% 4.88 2.1% 19% False False 1,134,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 249.50
2.618 244.47
1.618 241.39
1.000 239.49
0.618 238.31
HIGH 236.41
0.618 235.23
0.500 234.87
0.382 234.51
LOW 233.33
0.618 231.43
1.000 230.25
1.618 228.35
2.618 225.27
4.250 220.24
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 234.87 234.91
PP 234.58 234.60
S1 234.29 234.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.