NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 248.57 248.72 0.15 0.1% 256.40
High 249.78 248.97 -0.81 -0.3% 258.58
Low 246.23 243.91 -2.32 -0.9% 243.91
Close 249.59 247.76 -1.83 -0.7% 247.76
Range 3.55 5.06 1.51 42.5% 14.67
ATR 5.40 5.42 0.02 0.4% 0.00
Volume 848,931 1,493,600 644,669 75.9% 10,304,531
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 262.06 259.97 250.54
R3 257.00 254.91 249.15
R2 251.94 251.94 248.69
R1 249.85 249.85 248.22 248.37
PP 246.88 246.88 246.88 246.14
S1 244.79 244.79 247.30 243.31
S2 241.82 241.82 246.83
S3 236.76 239.73 246.37
S4 231.70 234.67 244.98
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 294.09 285.60 255.83
R3 279.42 270.93 251.79
R2 264.75 264.75 250.45
R1 256.26 256.26 249.10 253.17
PP 250.08 250.08 250.08 248.54
S1 241.59 241.59 246.42 238.50
S2 235.41 235.41 245.07
S3 220.74 226.92 243.73
S4 206.07 212.25 239.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.11 243.91 14.20 5.7% 6.47 2.6% 27% False True 1,686,586
10 259.90 243.91 15.99 6.5% 5.54 2.2% 24% False True 1,300,263
20 259.90 243.91 15.99 6.5% 5.07 2.0% 24% False True 1,119,976
40 270.01 243.91 26.10 10.5% 5.61 2.3% 15% False True 1,250,650
60 270.01 233.01 37.00 14.9% 5.30 2.1% 40% False False 1,205,351
80 270.01 230.00 40.01 16.1% 4.90 2.0% 44% False False 1,110,093
100 270.01 230.00 40.01 16.1% 5.16 2.1% 44% False False 1,202,254
120 277.56 230.00 47.56 19.2% 5.08 2.0% 37% False False 1,160,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 270.48
2.618 262.22
1.618 257.16
1.000 254.03
0.618 252.10
HIGH 248.97
0.618 247.04
0.500 246.44
0.382 245.84
LOW 243.91
0.618 240.78
1.000 238.85
1.618 235.72
2.618 230.66
4.250 222.41
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 247.32 247.46
PP 246.88 247.15
S1 246.44 246.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.