NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 236.51 231.39 -5.12 -2.2% 246.22
High 239.33 236.75 -2.58 -1.1% 247.09
Low 230.52 230.00 -0.52 -0.2% 230.00
Close 230.60 235.83 5.23 2.3% 235.83
Range 8.81 6.75 -2.06 -23.4% 17.09
ATR 5.85 5.91 0.06 1.1% 0.00
Volume 1,635,300 792,192 -843,108 -51.6% 7,019,392
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 254.44 251.89 239.54
R3 247.69 245.14 237.69
R2 240.94 240.94 237.07
R1 238.39 238.39 236.45 239.67
PP 234.19 234.19 234.19 234.83
S1 231.64 231.64 235.21 232.92
S2 227.44 227.44 234.59
S3 220.69 224.89 233.97
S4 213.94 218.14 232.12
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 288.89 279.45 245.23
R3 271.81 262.36 240.53
R2 254.72 254.72 238.96
R1 245.28 245.28 237.40 241.46
PP 237.64 237.64 237.64 235.73
S1 228.19 228.19 234.26 224.37
S2 220.55 220.55 232.70
S3 203.47 211.11 231.13
S4 186.38 194.02 226.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.09 230.00 17.09 7.2% 6.61 2.8% 34% False True 1,403,878
10 261.55 230.00 31.55 13.4% 6.21 2.6% 18% False True 1,477,449
20 277.56 230.00 47.56 20.2% 5.43 2.3% 12% False True 1,187,091
40 277.60 230.00 47.60 20.2% 5.24 2.2% 12% False True 1,137,514
60 277.60 230.00 47.60 20.2% 5.18 2.2% 12% False True 1,152,617
80 277.60 230.00 47.60 20.2% 5.18 2.2% 12% False True 1,176,303
100 277.60 230.00 47.60 20.2% 5.13 2.2% 12% False True 1,115,062
120 277.60 210.89 66.71 28.3% 5.11 2.2% 37% False False 1,139,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 265.44
2.618 254.42
1.618 247.67
1.000 243.50
0.618 240.92
HIGH 236.75
0.618 234.17
0.500 233.38
0.382 232.58
LOW 230.00
0.618 225.83
1.000 223.25
1.618 219.08
2.618 212.33
4.250 201.31
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 235.01 237.46
PP 234.19 236.92
S1 233.38 236.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.