NSC Norfolk Southern Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 267.83 267.24 -0.59 -0.2% 249.95
High 269.99 268.72 -1.27 -0.5% 277.60
Low 266.02 263.70 -2.32 -0.9% 246.18
Close 269.26 264.76 -4.50 -1.7% 271.67
Range 3.97 5.02 1.05 26.4% 31.43
ATR 6.44 6.38 -0.06 -1.0% 0.00
Volume 771,500 1,223,400 451,900 58.6% 14,839,775
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 280.79 277.79 267.52
R3 275.77 272.77 266.14
R2 270.75 270.75 265.68
R1 267.75 267.75 265.22 266.74
PP 265.73 265.73 265.73 265.22
S1 262.73 262.73 264.30 261.72
S2 260.71 260.71 263.84
S3 255.69 257.71 263.38
S4 250.67 252.69 262.00
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 359.42 346.97 288.95
R3 328.00 315.55 280.31
R2 296.57 296.57 277.43
R1 284.12 284.12 274.55 290.35
PP 265.15 265.15 265.15 268.26
S1 252.70 252.70 268.79 258.92
S2 233.72 233.72 265.91
S3 202.30 221.27 263.03
S4 170.87 189.85 254.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.42 263.70 12.72 4.8% 5.13 1.9% 8% False True 952,635
10 277.60 263.70 13.90 5.3% 6.95 2.6% 8% False True 1,520,207
20 277.60 246.18 31.43 11.9% 5.55 2.1% 59% False False 1,239,822
40 277.60 246.00 31.60 11.9% 5.47 2.1% 59% False False 1,296,401
60 277.60 242.18 35.42 13.4% 5.07 1.9% 64% False False 1,189,658
80 277.60 242.18 35.42 13.4% 4.94 1.9% 64% False False 1,169,486
100 277.60 242.18 35.42 13.4% 5.21 2.0% 64% False False 1,205,615
120 277.60 236.41 41.20 15.6% 5.06 1.9% 69% False False 1,170,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 290.06
2.618 281.86
1.618 276.84
1.000 273.74
0.618 271.82
HIGH 268.72
0.618 266.80
0.500 266.21
0.382 265.62
LOW 263.70
0.618 260.60
1.000 258.68
1.618 255.58
2.618 250.56
4.250 242.37
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 266.21 266.95
PP 265.73 266.22
S1 265.24 265.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.