NSC Norfolk Southern Corp (NYSE)
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
248.00 |
246.58 |
-1.42 |
-0.6% |
233.88 |
| High |
248.00 |
253.56 |
5.56 |
2.2% |
248.00 |
| Low |
244.85 |
246.58 |
1.73 |
0.7% |
233.25 |
| Close |
245.34 |
251.85 |
6.51 |
2.7% |
245.34 |
| Range |
3.15 |
6.98 |
3.83 |
121.5% |
14.76 |
| ATR |
4.42 |
4.69 |
0.27 |
6.1% |
0.00 |
| Volume |
1,024,000 |
1,513,300 |
489,300 |
47.8% |
10,179,407 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
271.60 |
268.71 |
255.69 |
|
| R3 |
264.62 |
261.73 |
253.77 |
|
| R2 |
257.64 |
257.64 |
253.13 |
|
| R1 |
254.75 |
254.75 |
252.49 |
256.20 |
| PP |
250.66 |
250.66 |
250.66 |
251.39 |
| S1 |
247.77 |
247.77 |
251.21 |
249.22 |
| S2 |
243.68 |
243.68 |
250.57 |
|
| S3 |
236.70 |
240.79 |
249.93 |
|
| S4 |
229.72 |
233.81 |
248.01 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
286.46 |
280.66 |
253.46 |
|
| R3 |
271.71 |
265.90 |
249.40 |
|
| R2 |
256.95 |
256.95 |
248.05 |
|
| R1 |
251.15 |
251.15 |
246.69 |
254.05 |
| PP |
242.20 |
242.20 |
242.20 |
243.65 |
| S1 |
236.39 |
236.39 |
243.99 |
239.29 |
| S2 |
227.44 |
227.44 |
242.63 |
|
| S3 |
212.69 |
221.64 |
241.28 |
|
| S4 |
197.93 |
206.88 |
237.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
253.56 |
239.40 |
14.16 |
5.6% |
6.02 |
2.4% |
88% |
True |
False |
1,220,180 |
| 10 |
253.56 |
233.25 |
20.32 |
8.1% |
4.81 |
1.9% |
92% |
True |
False |
1,079,810 |
| 20 |
253.56 |
233.01 |
20.55 |
8.2% |
4.36 |
1.7% |
92% |
True |
False |
987,627 |
| 40 |
253.56 |
230.00 |
23.56 |
9.4% |
4.45 |
1.8% |
93% |
True |
False |
999,529 |
| 60 |
269.98 |
230.00 |
39.98 |
15.9% |
4.84 |
1.9% |
55% |
False |
False |
1,112,057 |
| 80 |
277.56 |
230.00 |
47.56 |
18.9% |
4.76 |
1.9% |
46% |
False |
False |
1,084,354 |
| 100 |
277.60 |
230.00 |
47.60 |
18.9% |
4.99 |
2.0% |
46% |
False |
False |
1,119,174 |
| 120 |
277.60 |
230.00 |
47.60 |
18.9% |
4.94 |
2.0% |
46% |
False |
False |
1,122,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
283.23 |
|
2.618 |
271.83 |
|
1.618 |
264.85 |
|
1.000 |
260.54 |
|
0.618 |
257.87 |
|
HIGH |
253.56 |
|
0.618 |
250.89 |
|
0.500 |
250.07 |
|
0.382 |
249.25 |
|
LOW |
246.58 |
|
0.618 |
242.27 |
|
1.000 |
239.60 |
|
1.618 |
235.29 |
|
2.618 |
228.31 |
|
4.250 |
216.92 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
251.26 |
250.97 |
| PP |
250.66 |
250.09 |
| S1 |
250.07 |
249.20 |
|