NRG NRG Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 107.13 115.01 7.88 7.4% 98.55 High 112.79 115.38 2.60 2.3% 106.65 Low 107.13 109.53 2.40 2.2% 95.31 Close 111.55 110.35 -1.20 -1.1% 104.51 Range 5.66 5.85 0.19 3.4% 11.34 ATR 3.91 4.04 0.14 3.6% 0.00 Volume 5,339,600 3,596,900 -1,742,700 -32.6% 12,015,222
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 129.30 125.68 113.57 R3 123.45 119.83 111.96 R2 117.60 117.60 111.42 R1 113.98 113.98 110.89 112.87 PP 111.75 111.75 111.75 111.20 S1 108.13 108.13 109.81 107.02 S2 105.90 105.90 109.28 S3 100.05 102.28 108.74 S4 94.20 96.43 107.13	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 136.18 131.68 110.75 R3 124.84 120.34 107.63 R2 113.50 113.50 106.59 R1 109.00 109.00 105.55 111.25 PP 102.16 102.16 102.16 103.28 S1 97.66 97.66 103.47 99.91 S2 90.82 90.82 102.43 S3 79.48 86.32 101.39 S4 68.14 74.98 98.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.38 102.22 13.16 11.9% 3.97 3.6% 62% True False 3,560,880 10 115.38 93.35 22.04 20.0% 4.08 3.7% 77% True False 2,861,750 20 115.38 87.72 27.66 25.1% 3.51 3.2% 82% True False 3,023,816 40 115.38 87.72 27.66 25.1% 3.51 3.2% 82% True False 2,619,736 60 115.38 85.25 30.13 27.3% 3.46 3.1% 83% True False 2,638,347 80 115.38 84.09 31.29 28.4% 3.26 3.0% 84% True False 2,604,140 100 115.38 76.13 39.25 35.6% 3.16 2.9% 87% True False 2,597,000 120 115.38 65.11 50.27 45.6% 3.08 2.8% 90% True False 2,673,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 140.24 2.618 130.70 1.618 124.85 1.000 121.23 0.618 119.00 HIGH 115.38 0.618 113.15 0.500 112.46 0.382 111.76 LOW 109.53 0.618 105.91 1.000 103.68 1.618 100.06 2.618 94.22 4.250 84.67
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 112.46 110.09 PP 111.75 109.83 S1 111.05 109.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.