NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 111.85 111.24 -0.61 -0.5% 108.84
High 111.85 111.51 -0.34 -0.3% 112.71
Low 107.36 105.37 -1.99 -1.9% 105.37
Close 111.07 105.96 -5.11 -4.6% 105.96
Range 4.49 6.14 1.65 36.7% 7.34
ATR 3.99 4.15 0.15 3.8% 0.00
Volume 2,020,754 3,350,600 1,329,846 65.8% 11,206,654
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 126.03 122.14 109.34
R3 119.89 116.00 107.65
R2 113.75 113.75 107.09
R1 109.86 109.86 106.52 108.74
PP 107.61 107.61 107.61 107.05
S1 103.72 103.72 105.40 102.60
S2 101.47 101.47 104.83
S3 95.33 97.58 104.27
S4 89.19 91.44 102.58
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 130.03 125.34 110.00
R3 122.69 118.00 107.98
R2 115.35 115.35 107.31
R1 110.66 110.66 106.63 109.34
PP 108.01 108.01 108.01 107.35
S1 103.32 103.32 105.29 102.00
S2 100.67 100.67 104.61
S3 93.33 95.98 103.94
S4 85.99 88.64 101.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.71 104.11 8.60 8.1% 4.39 4.1% 22% False False 2,573,690
10 112.71 101.35 11.36 10.7% 3.63 3.4% 41% False False 2,382,395
20 112.71 94.81 17.90 16.9% 3.90 3.7% 62% False False 2,539,546
40 115.38 88.94 26.45 25.0% 3.70 3.5% 64% False False 2,708,416
60 115.38 87.72 27.66 26.1% 3.65 3.4% 66% False False 2,611,025
80 115.38 85.25 30.13 28.4% 3.59 3.4% 69% False False 2,622,263
100 115.38 84.09 31.29 29.5% 3.39 3.2% 70% False False 2,582,950
120 115.38 76.13 39.25 37.0% 3.28 3.1% 76% False False 2,593,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 137.61
2.618 127.58
1.618 121.44
1.000 117.65
0.618 115.30
HIGH 111.51
0.618 109.16
0.500 108.44
0.382 107.72
LOW 105.37
0.618 101.58
1.000 99.23
1.618 95.44
2.618 89.30
4.250 79.28
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 108.44 109.01
PP 107.61 107.99
S1 106.79 106.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.