NRG NRG Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary Previous Current 19-Dec-2024 20-Dec-2024 Change Change % Previous Week Open 89.49 87.93 -1.56 -1.7% 95.11 High 90.96 91.63 0.67 0.7% 96.90 Low 88.00 87.72 -0.28 -0.3% 87.72 Close 89.25 90.45 1.20 1.3% 90.45 Range 2.96 3.91 0.95 32.1% 9.18 ATR 3.36 3.40 0.04 1.2% 0.00 Volume 3,260,700 6,489,500 3,228,800 99.0% 15,789,675
Daily Pivots for day following 20-Dec-2024 Classic Woodie Camarilla DeMark R4 101.66 99.97 92.60 R3 97.75 96.06 91.53 R2 93.84 93.84 91.17 R1 92.15 92.15 90.81 93.00 PP 89.93 89.93 89.93 90.36 S1 88.24 88.24 90.09 89.09 S2 86.02 86.02 89.73 S3 82.11 84.33 89.37 S4 78.20 80.42 88.30	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 119.23 114.02 95.50 R3 110.05 104.84 92.97 R2 100.87 100.87 92.13 R1 95.66 95.66 91.29 93.68 PP 91.69 91.69 91.69 90.70 S1 86.48 86.48 89.61 84.50 S2 82.51 82.51 88.77 S3 73.33 77.30 87.93 S4 64.15 68.12 85.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.90 87.72 9.18 10.1% 3.17 3.5% 30% False True 3,157,935 10 99.36 87.72 11.64 12.9% 3.06 3.4% 23% False True 2,425,604 20 103.14 87.72 15.42 17.0% 3.55 3.9% 18% False True 2,416,243 40 103.14 85.25 17.89 19.8% 3.48 3.8% 29% False False 2,536,110 60 103.14 84.09 19.05 21.1% 3.19 3.5% 33% False False 2,499,306 80 103.14 76.13 27.01 29.9% 3.06 3.4% 53% False False 2,535,347 100 103.14 65.11 38.03 42.0% 3.00 3.3% 67% False False 2,623,921 120 103.14 65.11 38.03 42.0% 2.87 3.2% 67% False False 2,586,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 108.25 2.618 101.87 1.618 97.96 1.000 95.54 0.618 94.05 HIGH 91.63 0.618 90.14 0.500 89.68 0.382 89.21 LOW 87.72 0.618 85.30 1.000 83.81 1.618 81.39 2.618 77.48 4.250 71.10
Fisher Pivots for day following 20-Dec-2024 Pivot 1 day 3 day R1 90.19 90.26 PP 89.93 90.06 S1 89.68 89.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.