NR Newpark Resources Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
7.65 |
7.65 |
0.00 |
0.0% |
7.88 |
High |
7.81 |
7.81 |
0.00 |
0.0% |
8.22 |
Low |
7.25 |
7.25 |
0.00 |
0.0% |
7.70 |
Close |
7.25 |
7.25 |
0.00 |
0.0% |
7.74 |
Range |
0.56 |
0.56 |
0.00 |
0.0% |
0.52 |
ATR |
0.31 |
0.33 |
0.02 |
5.7% |
0.00 |
Volume |
1,028,100 |
1,028,100 |
0 |
0.0% |
7,141,200 |
|
Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.11 |
8.74 |
7.56 |
|
R3 |
8.55 |
8.18 |
7.40 |
|
R2 |
7.99 |
7.99 |
7.35 |
|
R1 |
7.62 |
7.62 |
7.30 |
7.53 |
PP |
7.43 |
7.43 |
7.43 |
7.39 |
S1 |
7.06 |
7.06 |
7.20 |
6.97 |
S2 |
6.87 |
6.87 |
7.15 |
|
S3 |
6.31 |
6.50 |
7.10 |
|
S4 |
5.75 |
5.94 |
6.94 |
|
|
Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.45 |
9.11 |
8.03 |
|
R3 |
8.93 |
8.59 |
7.88 |
|
R2 |
8.41 |
8.41 |
7.84 |
|
R1 |
8.07 |
8.07 |
7.79 |
7.98 |
PP |
7.89 |
7.89 |
7.89 |
7.84 |
S1 |
7.55 |
7.55 |
7.69 |
7.46 |
S2 |
7.37 |
7.37 |
7.64 |
|
S3 |
6.85 |
7.03 |
7.60 |
|
S4 |
6.33 |
6.51 |
7.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.87 |
7.25 |
0.63 |
8.6% |
0.33 |
4.5% |
1% |
False |
True |
714,000 |
10 |
8.21 |
7.25 |
0.97 |
13.3% |
0.30 |
4.2% |
1% |
False |
True |
622,040 |
20 |
8.22 |
7.25 |
0.98 |
13.4% |
0.33 |
4.6% |
1% |
False |
True |
677,480 |
40 |
8.51 |
7.17 |
1.34 |
18.4% |
0.32 |
4.4% |
6% |
False |
False |
697,465 |
60 |
8.51 |
6.70 |
1.81 |
24.9% |
0.32 |
4.4% |
30% |
False |
False |
708,873 |
80 |
8.51 |
6.49 |
2.02 |
27.8% |
0.29 |
4.0% |
38% |
False |
False |
632,944 |
100 |
8.51 |
6.49 |
2.02 |
27.8% |
0.26 |
3.6% |
38% |
False |
False |
632,386 |
120 |
8.51 |
6.49 |
2.02 |
27.8% |
0.25 |
3.5% |
38% |
False |
False |
642,472 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.19 |
2.618 |
9.27 |
1.618 |
8.71 |
1.000 |
8.37 |
0.618 |
8.15 |
HIGH |
7.81 |
0.618 |
7.59 |
0.500 |
7.53 |
0.382 |
7.46 |
LOW |
7.25 |
0.618 |
6.90 |
1.000 |
6.69 |
1.618 |
6.34 |
2.618 |
5.78 |
4.250 |
4.87 |
|
|
Fisher Pivots for day following 18-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
7.53 |
7.53 |
PP |
7.43 |
7.43 |
S1 |
7.34 |
7.34 |
|