NR Newpark Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 7.41 7.77 0.36 4.9% 7.07
High 7.96 7.93 -0.03 -0.3% 7.96
Low 7.38 7.71 0.34 4.6% 6.98
Close 7.77 7.88 0.11 1.4% 7.88
Range 0.58 0.22 -0.36 -62.2% 0.98
ATR 0.30 0.30 -0.01 -1.9% 0.00
Volume 811,500 453,597 -357,903 -44.1% 3,102,963
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 8.50 8.41 8.00
R3 8.28 8.19 7.94
R2 8.06 8.06 7.92
R1 7.97 7.97 7.90 8.01
PP 7.84 7.84 7.84 7.86
S1 7.75 7.75 7.86 7.80
S2 7.62 7.62 7.84
S3 7.40 7.53 7.82
S4 7.18 7.31 7.76
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 10.53 10.18 8.42
R3 9.56 9.21 8.15
R2 8.58 8.58 8.06
R1 8.23 8.23 7.97 8.41
PP 7.61 7.61 7.61 7.69
S1 7.26 7.26 7.79 7.43
S2 6.63 6.63 7.70
S3 5.66 6.28 7.61
S4 4.68 5.31 7.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.96 6.98 0.98 12.4% 0.30 3.8% 92% False False 620,592
10 7.96 6.94 1.02 12.9% 0.27 3.5% 93% False False 606,256
20 7.96 6.49 1.47 18.6% 0.28 3.5% 95% False False 569,410
40 7.96 6.49 1.47 18.6% 0.22 2.8% 95% False False 561,772
60 8.28 6.49 1.79 22.7% 0.24 3.0% 78% False False 615,193
80 8.39 6.49 1.90 24.1% 0.24 3.0% 73% False False 602,869
100 8.39 6.49 1.90 24.1% 0.24 3.0% 73% False False 591,239
120 8.65 6.49 2.16 27.4% 0.24 3.1% 64% False False 607,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.86
2.618 8.50
1.618 8.28
1.000 8.15
0.618 8.07
HIGH 7.93
0.618 7.85
0.500 7.82
0.382 7.79
LOW 7.71
0.618 7.58
1.000 7.49
1.618 7.36
2.618 7.14
4.250 6.78
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 7.86 7.77
PP 7.84 7.67
S1 7.82 7.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.