NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 980.08 964.70 -15.38 -1.6% 988.00
High 980.58 967.00 -13.58 -1.4% 1,002.85
Low 958.87 933.01 -25.86 -2.7% 933.01
Close 967.98 938.41 -29.57 -3.1% 938.41
Range 21.71 33.99 12.28 56.6% 69.84
ATR 27.38 27.92 0.54 2.0% 0.00
Volume 1,351,200 2,004,200 653,000 48.3% 6,765,500
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1,048.11 1,027.25 957.10
R3 1,014.12 993.26 947.76
R2 980.13 980.13 944.64
R1 959.27 959.27 941.53 952.71
PP 946.14 946.14 946.14 942.86
S1 925.28 925.28 935.29 918.72
S2 912.15 912.15 932.18
S3 878.16 891.29 929.06
S4 844.17 857.30 919.72
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1,167.59 1,122.84 976.82
R3 1,097.76 1,053.00 957.61
R2 1,027.92 1,027.92 951.21
R1 983.17 983.17 944.81 970.63
PP 958.09 958.09 958.09 951.82
S1 913.33 913.33 932.01 900.79
S2 888.25 888.25 925.61
S3 818.42 843.50 919.21
S4 748.58 773.66 900.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,002.85 933.01 69.84 7.4% 25.76 2.7% 8% False True 1,653,780
10 1,002.85 933.01 69.84 7.4% 23.11 2.5% 8% False True 1,625,430
20 1,042.35 933.01 109.34 11.7% 22.26 2.4% 5% False True 1,346,375
40 1,198.09 933.01 265.08 28.2% 29.39 3.1% 2% False True 1,847,505
60 1,198.09 933.01 265.08 28.2% 26.49 2.8% 2% False True 1,637,876
80 1,198.09 933.01 265.08 28.2% 25.74 2.7% 2% False True 1,482,023
100 1,198.09 933.01 265.08 28.2% 26.01 2.8% 2% False True 1,427,096
120 1,198.09 933.01 265.08 28.2% 25.27 2.7% 2% False True 1,388,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.12
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,111.46
2.618 1,055.99
1.618 1,022.00
1.000 1,000.99
0.618 988.01
HIGH 967.00
0.618 954.02
0.500 950.01
0.382 945.99
LOW 933.01
0.618 912.00
1.000 899.02
1.618 878.01
2.618 844.02
4.250 788.55
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 950.01 967.93
PP 946.14 958.09
S1 942.28 948.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.