NOW ServiceNow (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 820.00 781.52 -38.48 -4.7% 846.00
High 821.01 799.00 -22.01 -2.7% 870.99
Low 789.53 757.84 -31.69 -4.0% 789.53
Close 797.76 796.14 -1.62 -0.2% 797.76
Range 31.48 41.16 9.68 30.8% 81.46
ATR 26.48 27.53 1.05 4.0% 0.00
Volume 1,758,800 2,984,400 1,225,600 69.7% 15,662,400
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 907.81 893.13 818.78
R3 866.65 851.97 807.46
R2 825.49 825.49 803.69
R1 810.81 810.81 799.91 818.15
PP 784.33 784.33 784.33 788.00
S1 769.65 769.65 792.37 776.99
S2 743.17 743.17 788.59
S3 702.01 728.49 784.82
S4 660.85 687.33 773.50
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1,063.80 1,012.24 842.56
R3 982.34 930.78 820.16
R2 900.88 900.88 812.69
R1 849.32 849.32 805.23 834.38
PP 819.43 819.43 819.43 811.95
S1 767.87 767.87 790.29 752.92
S2 737.97 737.97 782.83
S3 656.51 686.41 775.36
S4 575.06 604.95 752.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.95 757.84 82.11 10.3% 27.93 3.5% 47% False True 1,892,360
10 870.99 757.84 113.15 14.2% 23.69 3.0% 34% False True 1,704,710
20 870.99 757.84 113.15 14.2% 21.52 2.7% 34% False True 1,898,177
40 939.00 757.84 181.16 22.8% 28.29 3.6% 21% False True 2,114,522
60 1,002.85 757.84 245.01 30.8% 28.13 3.5% 16% False True 1,981,433
80 1,043.45 757.84 285.61 35.9% 27.31 3.4% 13% False True 1,853,516
100 1,198.09 757.84 440.25 55.3% 28.20 3.5% 9% False True 1,901,904
120 1,198.09 757.84 440.25 55.3% 27.24 3.4% 9% False True 1,779,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 973.93
2.618 906.76
1.618 865.60
1.000 840.16
0.618 824.44
HIGH 799.00
0.618 783.28
0.500 778.42
0.382 773.56
LOW 757.84
0.618 732.40
1.000 716.68
1.618 691.24
2.618 650.08
4.250 582.91
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 790.23 793.90
PP 784.33 791.66
S1 778.42 789.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.