| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1,072.58 |
1,088.72 |
16.14 |
1.5% |
1,011.13 |
| High |
1,080.00 |
1,104.87 |
24.87 |
2.3% |
1,080.00 |
| Low |
1,062.00 |
1,086.23 |
24.23 |
2.3% |
999.13 |
| Close |
1,071.48 |
1,096.85 |
25.37 |
2.4% |
1,071.48 |
| Range |
18.00 |
18.65 |
0.65 |
3.6% |
80.87 |
| ATR |
22.47 |
23.25 |
0.78 |
3.5% |
0.00 |
| Volume |
1,079,612 |
1,439,400 |
359,788 |
33.3% |
11,971,312 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,151.92 |
1,143.03 |
1,107.10 |
|
| R3 |
1,133.27 |
1,124.38 |
1,101.98 |
|
| R2 |
1,114.63 |
1,114.63 |
1,100.27 |
|
| R1 |
1,105.74 |
1,105.74 |
1,098.56 |
1,110.18 |
| PP |
1,095.98 |
1,095.98 |
1,095.98 |
1,098.20 |
| S1 |
1,087.09 |
1,087.09 |
1,095.14 |
1,091.54 |
| S2 |
1,077.34 |
1,077.34 |
1,093.43 |
|
| S3 |
1,058.69 |
1,068.45 |
1,091.72 |
|
| S4 |
1,040.05 |
1,049.80 |
1,086.60 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,292.81 |
1,263.02 |
1,115.96 |
|
| R3 |
1,211.94 |
1,182.15 |
1,093.72 |
|
| R2 |
1,131.07 |
1,131.07 |
1,086.31 |
|
| R1 |
1,101.28 |
1,101.28 |
1,078.89 |
1,116.18 |
| PP |
1,050.20 |
1,050.20 |
1,050.20 |
1,057.65 |
| S1 |
1,020.41 |
1,020.41 |
1,064.07 |
1,035.31 |
| S2 |
969.33 |
969.33 |
1,056.65 |
|
| S3 |
888.46 |
939.54 |
1,049.24 |
|
| S4 |
807.59 |
858.67 |
1,027.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,104.87 |
1,052.58 |
52.29 |
4.8% |
15.80 |
1.4% |
85% |
True |
False |
973,302 |
| 10 |
1,104.87 |
999.13 |
105.74 |
9.6% |
17.01 |
1.6% |
92% |
True |
False |
1,169,821 |
| 20 |
1,104.87 |
999.13 |
105.74 |
9.6% |
20.62 |
1.9% |
92% |
True |
False |
1,191,579 |
| 40 |
1,118.86 |
999.13 |
119.73 |
10.9% |
23.18 |
2.1% |
82% |
False |
False |
1,120,269 |
| 60 |
1,157.90 |
999.13 |
158.77 |
14.5% |
24.23 |
2.2% |
62% |
False |
False |
1,157,217 |
| 80 |
1,157.90 |
993.42 |
164.48 |
15.0% |
23.38 |
2.1% |
63% |
False |
False |
1,164,099 |
| 100 |
1,157.90 |
958.33 |
199.57 |
18.2% |
23.08 |
2.1% |
69% |
False |
False |
1,196,071 |
| 120 |
1,157.90 |
901.37 |
256.53 |
23.4% |
22.46 |
2.0% |
76% |
False |
False |
1,219,553 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,184.11 |
|
2.618 |
1,153.68 |
|
1.618 |
1,135.04 |
|
1.000 |
1,123.52 |
|
0.618 |
1,116.39 |
|
HIGH |
1,104.87 |
|
0.618 |
1,097.75 |
|
0.500 |
1,095.55 |
|
0.382 |
1,093.35 |
|
LOW |
1,086.23 |
|
0.618 |
1,074.70 |
|
1.000 |
1,067.58 |
|
1.618 |
1,056.06 |
|
2.618 |
1,037.41 |
|
4.250 |
1,006.98 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,096.42 |
1,092.38 |
| PP |
1,095.98 |
1,087.91 |
| S1 |
1,095.55 |
1,083.44 |
|