Trading Metrics calculated at close of trading on 14-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.36 |
3.34 |
-0.02 |
-0.6% |
4.40 |
High |
3.40 |
3.46 |
0.06 |
1.8% |
4.75 |
Low |
3.07 |
3.13 |
0.06 |
2.0% |
3.36 |
Close |
3.30 |
3.15 |
-0.15 |
-4.5% |
3.41 |
Range |
0.33 |
0.33 |
0.00 |
0.0% |
1.39 |
ATR |
0.45 |
0.44 |
-0.01 |
-2.0% |
0.00 |
Volume |
9,096,900 |
3,763,601 |
-5,333,299 |
-58.6% |
35,319,300 |
|
Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.22 |
4.01 |
3.33 |
|
R3 |
3.90 |
3.69 |
3.24 |
|
R2 |
3.57 |
3.57 |
3.21 |
|
R1 |
3.36 |
3.36 |
3.18 |
3.30 |
PP |
3.25 |
3.25 |
3.25 |
3.22 |
S1 |
3.04 |
3.04 |
3.12 |
2.98 |
S2 |
2.92 |
2.92 |
3.09 |
|
S3 |
2.60 |
2.71 |
3.06 |
|
S4 |
2.27 |
2.39 |
2.97 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.01 |
7.10 |
4.17 |
|
R3 |
6.62 |
5.71 |
3.79 |
|
R2 |
5.23 |
5.23 |
3.66 |
|
R1 |
4.32 |
4.32 |
3.54 |
4.08 |
PP |
3.84 |
3.84 |
3.84 |
3.72 |
S1 |
2.93 |
2.93 |
3.28 |
2.69 |
S2 |
2.45 |
2.45 |
3.16 |
|
S3 |
1.06 |
1.54 |
3.03 |
|
S4 |
-0.33 |
0.15 |
2.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.75 |
3.07 |
1.68 |
53.3% |
0.39 |
12.4% |
5% |
False |
False |
7,768,180 |
10 |
4.75 |
3.07 |
1.68 |
53.3% |
0.38 |
12.2% |
5% |
False |
False |
8,390,900 |
20 |
4.75 |
3.07 |
1.68 |
53.3% |
0.39 |
12.4% |
5% |
False |
False |
8,785,908 |
40 |
5.87 |
3.07 |
2.80 |
88.8% |
0.45 |
14.3% |
3% |
False |
False |
9,712,138 |
60 |
7.07 |
2.99 |
4.08 |
129.5% |
0.50 |
15.9% |
4% |
False |
False |
10,766,099 |
80 |
12.57 |
2.99 |
9.58 |
304.1% |
0.54 |
17.1% |
2% |
False |
False |
9,501,458 |
100 |
13.00 |
2.99 |
10.01 |
317.8% |
0.59 |
18.6% |
2% |
False |
False |
8,463,042 |
120 |
13.00 |
2.99 |
10.01 |
317.8% |
0.61 |
19.5% |
2% |
False |
False |
8,287,858 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.84 |
2.618 |
4.31 |
1.618 |
3.98 |
1.000 |
3.78 |
0.618 |
3.66 |
HIGH |
3.46 |
0.618 |
3.33 |
0.500 |
3.29 |
0.382 |
3.25 |
LOW |
3.13 |
0.618 |
2.93 |
1.000 |
2.81 |
1.618 |
2.60 |
2.618 |
2.28 |
4.250 |
1.75 |
|
|
Fisher Pivots for day following 14-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.29 |
3.44 |
PP |
3.25 |
3.34 |
S1 |
3.20 |
3.25 |
|