Trading Metrics calculated at close of trading on 04-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
15.61 |
15.29 |
-0.32 |
-2.0% |
15.25 |
High |
15.70 |
15.61 |
-0.10 |
-0.6% |
15.79 |
Low |
15.13 |
15.26 |
0.13 |
0.9% |
15.13 |
Close |
15.17 |
15.39 |
0.22 |
1.5% |
15.17 |
Range |
0.57 |
0.35 |
-0.23 |
-39.5% |
0.66 |
ATR |
0.43 |
0.43 |
0.00 |
0.0% |
0.00 |
Volume |
3,359,900 |
3,031,305 |
-328,595 |
-9.8% |
20,259,000 |
|
Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.45 |
16.27 |
15.58 |
|
R3 |
16.11 |
15.92 |
15.48 |
|
R2 |
15.76 |
15.76 |
15.45 |
|
R1 |
15.58 |
15.58 |
15.42 |
15.67 |
PP |
15.42 |
15.42 |
15.42 |
15.47 |
S1 |
15.23 |
15.23 |
15.36 |
15.33 |
S2 |
15.07 |
15.07 |
15.33 |
|
S3 |
14.73 |
14.89 |
15.30 |
|
S4 |
14.38 |
14.54 |
15.20 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.34 |
16.92 |
15.53 |
|
R3 |
16.68 |
16.26 |
15.35 |
|
R2 |
16.02 |
16.02 |
15.29 |
|
R1 |
15.60 |
15.60 |
15.23 |
15.48 |
PP |
15.36 |
15.36 |
15.36 |
15.31 |
S1 |
14.94 |
14.94 |
15.11 |
14.82 |
S2 |
14.70 |
14.70 |
15.05 |
|
S3 |
14.04 |
14.28 |
14.99 |
|
S4 |
13.38 |
13.62 |
14.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.76 |
15.13 |
0.63 |
4.1% |
0.38 |
2.4% |
42% |
False |
False |
3,486,561 |
10 |
16.18 |
14.99 |
1.20 |
7.8% |
0.43 |
2.8% |
34% |
False |
False |
4,250,538 |
20 |
16.45 |
14.99 |
1.46 |
9.5% |
0.37 |
2.4% |
28% |
False |
False |
3,883,759 |
40 |
17.12 |
14.99 |
2.14 |
13.9% |
0.40 |
2.6% |
19% |
False |
False |
4,164,006 |
60 |
18.40 |
14.99 |
3.42 |
22.2% |
0.40 |
2.6% |
12% |
False |
False |
3,523,540 |
80 |
21.20 |
14.99 |
6.22 |
40.4% |
0.47 |
3.0% |
7% |
False |
False |
3,600,645 |
100 |
21.20 |
14.99 |
6.22 |
40.4% |
0.46 |
3.0% |
7% |
False |
False |
3,430,952 |
120 |
21.20 |
14.99 |
6.22 |
40.4% |
0.46 |
3.0% |
7% |
False |
False |
3,249,016 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.07 |
2.618 |
16.51 |
1.618 |
16.16 |
1.000 |
15.95 |
0.618 |
15.82 |
HIGH |
15.61 |
0.618 |
15.47 |
0.500 |
15.43 |
0.382 |
15.39 |
LOW |
15.26 |
0.618 |
15.05 |
1.000 |
14.92 |
1.618 |
14.70 |
2.618 |
14.36 |
4.250 |
13.79 |
|
|
Fisher Pivots for day following 04-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
15.43 |
15.42 |
PP |
15.42 |
15.41 |
S1 |
15.40 |
15.40 |
|