NOV National Oilwell VarCo Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 14.39 14.05 -0.34 -2.4% 14.84
High 14.63 14.37 -0.26 -1.8% 15.22
Low 14.02 13.97 -0.05 -0.4% 13.97
Close 14.06 14.07 0.01 0.1% 14.07
Range 0.61 0.40 -0.21 -34.2% 1.25
ATR 0.48 0.47 -0.01 -1.2% 0.00
Volume 4,624,236 23,128,100 18,503,864 400.1% 68,092,036
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 15.34 15.10 14.29
R3 14.94 14.70 14.18
R2 14.54 14.54 14.14
R1 14.30 14.30 14.11 14.42
PP 14.14 14.14 14.14 14.20
S1 13.90 13.90 14.03 14.02
S2 13.74 13.74 14.00
S3 13.34 13.50 13.96
S4 12.94 13.10 13.85
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 18.15 17.36 14.75
R3 16.91 16.11 14.41
R2 15.66 15.66 14.30
R1 14.87 14.87 14.18 14.64
PP 14.42 14.42 14.42 14.31
S1 13.62 13.62 13.96 13.40
S2 13.17 13.17 13.84
S3 11.93 12.38 13.73
S4 10.68 11.13 13.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.89 13.97 0.92 6.5% 0.64 4.6% 11% False True 9,157,167
10 15.22 13.97 1.25 8.8% 0.50 3.5% 8% False True 7,275,543
20 15.53 13.97 1.56 11.1% 0.44 3.2% 6% False True 5,708,114
40 16.84 13.97 2.87 20.4% 0.44 3.2% 3% False True 4,408,332
60 16.84 13.97 2.87 20.4% 0.42 3.0% 3% False True 3,986,090
80 16.86 13.97 2.89 20.5% 0.44 3.2% 3% False True 4,089,037
100 16.86 13.97 2.89 20.5% 0.41 2.9% 3% False True 3,983,157
120 16.86 13.97 2.89 20.5% 0.41 2.9% 3% False True 3,864,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.07
2.618 15.42
1.618 15.02
1.000 14.77
0.618 14.62
HIGH 14.37
0.618 14.22
0.500 14.17
0.382 14.12
LOW 13.97
0.618 13.72
1.000 13.57
1.618 13.32
2.618 12.92
4.250 12.27
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 14.17 14.30
PP 14.14 14.22
S1 14.10 14.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.