| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
16.00 |
16.38 |
0.38 |
2.4% |
16.08 |
| High |
16.26 |
16.61 |
0.35 |
2.2% |
16.65 |
| Low |
15.98 |
16.26 |
0.28 |
1.8% |
15.87 |
| Close |
16.26 |
16.40 |
0.14 |
0.9% |
15.97 |
| Range |
0.28 |
0.35 |
0.07 |
25.0% |
0.79 |
| ATR |
0.43 |
0.43 |
-0.01 |
-1.4% |
0.00 |
| Volume |
3,063,100 |
3,483,400 |
420,300 |
13.7% |
32,110,600 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.47 |
17.29 |
16.59 |
|
| R3 |
17.12 |
16.94 |
16.50 |
|
| R2 |
16.77 |
16.77 |
16.46 |
|
| R1 |
16.59 |
16.59 |
16.43 |
16.68 |
| PP |
16.42 |
16.42 |
16.42 |
16.47 |
| S1 |
16.24 |
16.24 |
16.37 |
16.33 |
| S2 |
16.07 |
16.07 |
16.34 |
|
| S3 |
15.72 |
15.89 |
16.30 |
|
| S4 |
15.37 |
15.54 |
16.21 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.52 |
18.03 |
16.40 |
|
| R3 |
17.73 |
17.24 |
16.19 |
|
| R2 |
16.95 |
16.95 |
16.11 |
|
| R1 |
16.46 |
16.46 |
16.04 |
16.31 |
| PP |
16.16 |
16.16 |
16.16 |
16.09 |
| S1 |
15.67 |
15.67 |
15.90 |
15.53 |
| S2 |
15.38 |
15.38 |
15.83 |
|
| S3 |
14.59 |
14.89 |
15.75 |
|
| S4 |
13.81 |
14.10 |
15.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.61 |
15.67 |
0.94 |
5.7% |
0.40 |
2.4% |
78% |
True |
False |
3,730,589 |
| 10 |
16.61 |
15.67 |
0.94 |
5.7% |
0.42 |
2.5% |
78% |
True |
False |
3,303,544 |
| 20 |
16.74 |
15.67 |
1.07 |
6.5% |
0.39 |
2.4% |
68% |
False |
False |
3,169,853 |
| 40 |
16.86 |
14.99 |
1.88 |
11.4% |
0.45 |
2.7% |
75% |
False |
False |
3,797,588 |
| 60 |
16.86 |
14.99 |
1.88 |
11.4% |
0.39 |
2.4% |
75% |
False |
False |
3,725,562 |
| 80 |
16.86 |
14.99 |
1.88 |
11.4% |
0.40 |
2.4% |
75% |
False |
False |
3,654,921 |
| 100 |
17.12 |
14.99 |
2.14 |
13.0% |
0.40 |
2.5% |
66% |
False |
False |
3,958,615 |
| 120 |
18.12 |
14.99 |
3.13 |
19.1% |
0.41 |
2.5% |
45% |
False |
False |
3,848,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.10 |
|
2.618 |
17.53 |
|
1.618 |
17.18 |
|
1.000 |
16.96 |
|
0.618 |
16.83 |
|
HIGH |
16.61 |
|
0.618 |
16.48 |
|
0.500 |
16.44 |
|
0.382 |
16.39 |
|
LOW |
16.26 |
|
0.618 |
16.04 |
|
1.000 |
15.91 |
|
1.618 |
15.69 |
|
2.618 |
15.34 |
|
4.250 |
14.77 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.44 |
16.31 |
| PP |
16.42 |
16.23 |
| S1 |
16.41 |
16.14 |
|