Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
5.11 |
5.14 |
0.03 |
0.6% |
4.96 |
High |
5.17 |
5.18 |
0.01 |
0.2% |
5.18 |
Low |
5.06 |
5.11 |
0.05 |
1.0% |
4.95 |
Close |
5.08 |
5.11 |
0.03 |
0.6% |
5.11 |
Range |
0.11 |
0.07 |
-0.04 |
-36.4% |
0.23 |
ATR |
0.17 |
0.17 |
-0.01 |
-3.0% |
0.00 |
Volume |
13,898,800 |
16,342,400 |
2,443,600 |
17.6% |
70,748,633 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.34 |
5.30 |
5.15 |
|
R3 |
5.27 |
5.23 |
5.13 |
|
R2 |
5.20 |
5.20 |
5.12 |
|
R1 |
5.16 |
5.16 |
5.12 |
5.15 |
PP |
5.13 |
5.13 |
5.13 |
5.13 |
S1 |
5.09 |
5.09 |
5.10 |
5.08 |
S2 |
5.06 |
5.06 |
5.10 |
|
S3 |
4.99 |
5.02 |
5.09 |
|
S4 |
4.92 |
4.95 |
5.07 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.77 |
5.67 |
5.24 |
|
R3 |
5.54 |
5.44 |
5.17 |
|
R2 |
5.31 |
5.31 |
5.15 |
|
R1 |
5.21 |
5.21 |
5.13 |
5.26 |
PP |
5.08 |
5.08 |
5.08 |
5.11 |
S1 |
4.98 |
4.98 |
5.09 |
5.03 |
S2 |
4.85 |
4.85 |
5.07 |
|
S3 |
4.62 |
4.75 |
5.05 |
|
S4 |
4.39 |
4.52 |
4.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.18 |
4.82 |
0.36 |
7.0% |
0.11 |
2.2% |
81% |
True |
False |
18,009,846 |
10 |
5.18 |
4.54 |
0.64 |
12.5% |
0.20 |
4.0% |
89% |
True |
False |
23,081,388 |
20 |
5.41 |
4.54 |
0.87 |
17.0% |
0.15 |
3.0% |
66% |
False |
False |
19,743,675 |
40 |
5.48 |
4.54 |
0.94 |
18.4% |
0.13 |
2.6% |
61% |
False |
False |
22,605,779 |
60 |
5.48 |
4.41 |
1.07 |
20.9% |
0.12 |
2.3% |
65% |
False |
False |
21,762,042 |
80 |
5.48 |
4.35 |
1.13 |
22.1% |
0.10 |
2.0% |
67% |
False |
False |
19,498,394 |
100 |
5.48 |
4.07 |
1.41 |
27.6% |
0.10 |
2.0% |
74% |
False |
False |
18,367,382 |
120 |
5.48 |
3.91 |
1.57 |
30.7% |
0.10 |
1.9% |
76% |
False |
False |
18,685,058 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.48 |
2.618 |
5.36 |
1.618 |
5.29 |
1.000 |
5.25 |
0.618 |
5.22 |
HIGH |
5.18 |
0.618 |
5.15 |
0.500 |
5.15 |
0.382 |
5.14 |
LOW |
5.11 |
0.618 |
5.07 |
1.000 |
5.04 |
1.618 |
5.00 |
2.618 |
4.93 |
4.250 |
4.81 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
5.15 |
5.11 |
PP |
5.13 |
5.11 |
S1 |
5.12 |
5.11 |
|