NOK Nokia ADR representing one Ord Shs Series A (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 5.25 5.30 0.05 1.0% 5.32 High 5.27 5.32 0.05 0.9% 5.39 Low 5.17 5.20 0.03 0.6% 5.17 Close 5.20 5.21 0.01 0.2% 5.21 Range 0.10 0.12 0.02 20.0% 0.22 ATR 0.09 0.10 0.00 2.0% 0.00 Volume 22,325,700 22,355,300 29,600 0.1% 128,550,880
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 5.60 5.53 5.28 R3 5.48 5.41 5.24 R2 5.36 5.36 5.23 R1 5.29 5.29 5.22 5.27 PP 5.24 5.24 5.24 5.23 S1 5.17 5.17 5.20 5.15 S2 5.12 5.12 5.19 S3 5.00 5.05 5.18 S4 4.88 4.93 5.14	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 5.92 5.78 5.33 R3 5.70 5.56 5.27 R2 5.48 5.48 5.25 R1 5.34 5.34 5.23 5.30 PP 5.26 5.26 5.26 5.24 S1 5.12 5.12 5.19 5.08 S2 5.04 5.04 5.17 S3 4.82 4.90 5.15 S4 4.60 4.68 5.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.36 5.17 0.19 3.6% 0.10 2.0% 21% False False 18,008,020 10 5.39 5.17 0.22 4.2% 0.08 1.6% 18% False False 14,057,328 20 5.48 5.17 0.31 6.0% 0.08 1.6% 13% False False 14,938,590 40 5.48 4.73 0.75 14.4% 0.11 2.1% 64% False False 24,200,460 60 5.48 4.73 0.75 14.4% 0.10 1.9% 64% False False 22,478,437 80 5.48 4.54 0.94 18.0% 0.10 1.9% 71% False False 22,019,150 100 5.48 4.41 1.07 20.5% 0.10 1.8% 75% False False 21,927,165 120 5.48 4.39 1.09 20.9% 0.09 1.7% 75% False False 20,274,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 5.83 2.618 5.63 1.618 5.51 1.000 5.44 0.618 5.39 HIGH 5.32 0.618 5.27 0.500 5.26 0.382 5.25 LOW 5.20 0.618 5.13 1.000 5.08 1.618 5.01 2.618 4.89 4.250 4.69
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 5.26 5.25 PP 5.24 5.23 S1 5.23 5.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.