NOK Nokia ADR representing one Ord Shs Series A (NYSE)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 4.40 4.36 -0.04 -0.9% 4.47
High 4.47 4.46 -0.01 -0.3% 4.55
Low 4.40 4.35 -0.05 -1.1% 4.35
Close 4.43 4.43 0.00 0.0% 4.43
Range 0.07 0.11 0.04 50.6% 0.20
ATR 0.10 0.10 0.00 0.2% 0.00
Volume 18,123,800 12,435,900 -5,687,900 -31.4% 59,190,933
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 4.73 4.68 4.49
R3 4.62 4.58 4.46
R2 4.52 4.52 4.45
R1 4.47 4.47 4.44 4.50
PP 4.41 4.41 4.41 4.42
S1 4.37 4.37 4.42 4.39
S2 4.31 4.31 4.41
S3 4.20 4.26 4.40
S4 4.10 4.16 4.37
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 5.04 4.94 4.54
R3 4.84 4.74 4.49
R2 4.64 4.64 4.47
R1 4.54 4.54 4.45 4.49
PP 4.44 4.44 4.44 4.42
S1 4.34 4.34 4.41 4.29
S2 4.24 4.24 4.39
S3 4.04 4.14 4.38
S4 3.84 3.94 4.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.55 4.35 0.20 4.5% 0.09 2.0% 40% False True 11,838,186
10 4.55 4.35 0.20 4.5% 0.09 2.0% 40% False True 13,285,495
20 4.55 4.14 0.41 9.3% 0.08 1.8% 71% False False 13,066,435
40 4.95 3.91 1.04 23.5% 0.09 2.0% 50% False False 16,827,650
60 4.95 3.91 1.04 23.5% 0.08 1.9% 50% False False 17,539,345
80 4.95 3.91 1.04 23.5% 0.08 1.9% 50% False False 19,145,260
100 4.95 3.70 1.25 28.2% 0.08 1.8% 58% False False 17,488,063
120 4.95 3.60 1.35 30.5% 0.08 1.7% 61% False False 16,907,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.90
2.618 4.73
1.618 4.63
1.000 4.56
0.618 4.52
HIGH 4.46
0.618 4.42
0.500 4.40
0.382 4.39
LOW 4.35
0.618 4.28
1.000 4.24
1.618 4.18
2.618 4.07
4.250 3.90
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 4.42 4.45
PP 4.41 4.44
S1 4.40 4.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.