NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 466.67 469.56 2.89 0.6% 529.84
High 478.82 471.25 -7.57 -1.6% 544.76
Low 460.36 462.48 2.12 0.5% 525.71
Close 472.65 463.07 -9.58 -2.0% 540.39
Range 18.46 8.77 -9.69 -52.5% 19.05
ATR 19.90 19.21 -0.70 -3.5% 0.00
Volume 1,929,100 1,805,200 -123,900 -6.4% 4,125,200
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 491.89 486.25 467.89
R3 483.13 477.48 465.48
R2 474.36 474.36 464.68
R1 468.72 468.72 463.87 467.16
PP 465.60 465.60 465.60 464.82
S1 459.95 459.95 462.27 458.39
S2 456.83 456.83 461.46
S3 448.07 451.19 460.66
S4 439.30 442.42 458.25
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 594.10 586.30 550.87
R3 575.05 567.25 545.63
R2 556.00 556.00 543.88
R1 548.20 548.20 542.14 552.10
PP 536.95 536.95 536.95 538.91
S1 529.15 529.15 538.64 533.05
S2 517.90 517.90 536.90
S3 498.85 510.10 535.15
S4 479.80 491.05 529.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.76 450.13 94.63 20.4% 19.91 4.3% 14% False False 2,193,600
10 544.76 450.13 94.63 20.4% 17.27 3.7% 14% False False 1,624,160
20 544.76 450.13 94.63 20.4% 16.72 3.6% 14% False False 1,365,353
40 544.76 450.13 94.63 20.4% 14.40 3.1% 14% False False 1,208,797
60 544.76 426.24 118.52 25.6% 13.38 2.9% 31% False False 1,144,813
80 544.76 426.24 118.52 25.6% 12.36 2.7% 31% False False 1,038,233
100 544.76 426.24 118.52 25.6% 11.43 2.5% 31% False False 975,417
120 544.76 426.24 118.52 25.6% 11.19 2.4% 31% False False 944,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.66
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 508.50
2.618 494.19
1.618 485.43
1.000 480.01
0.618 476.66
HIGH 471.25
0.618 467.90
0.500 466.86
0.382 465.83
LOW 462.48
0.618 457.06
1.000 453.72
1.618 448.30
2.618 439.53
4.250 425.23
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 466.86 472.17
PP 465.60 469.13
S1 464.33 466.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.