NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 471.99 467.56 -4.43 -0.9% 467.82
High 476.09 469.61 -6.48 -1.4% 476.09
Low 466.28 466.48 0.20 0.0% 465.18
Close 468.01 467.60 -0.41 -0.1% 467.60
Range 9.81 3.13 -6.68 -68.1% 10.91
ATR 8.02 7.67 -0.35 -4.4% 0.00
Volume 598,300 156,964 -441,336 -73.8% 1,635,374
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 477.29 475.57 469.32
R3 474.16 472.44 468.46
R2 471.03 471.03 468.17
R1 469.31 469.31 467.89 470.17
PP 467.90 467.90 467.90 468.33
S1 466.18 466.18 467.31 467.04
S2 464.77 464.77 467.03
S3 461.64 463.05 466.74
S4 458.51 459.92 465.88
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 502.34 495.88 473.60
R3 491.44 484.97 470.60
R2 480.53 480.53 469.60
R1 474.07 474.07 468.60 471.85
PP 469.62 469.62 469.62 468.51
S1 463.16 463.16 466.60 460.94
S2 458.72 458.72 465.60
S3 447.81 452.25 464.60
S4 436.91 441.35 461.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.09 465.18 10.91 2.3% 5.53 1.2% 22% False False 402,274
10 476.09 462.81 13.28 2.8% 6.22 1.3% 36% False False 513,705
20 486.89 462.81 24.08 5.1% 7.79 1.7% 20% False False 680,309
40 539.76 462.81 76.95 16.5% 8.56 1.8% 6% False False 729,576
60 539.76 462.81 76.95 16.5% 8.41 1.8% 6% False False 694,218
80 555.57 462.81 92.76 19.8% 8.47 1.8% 5% False False 661,424
100 555.57 462.81 92.76 19.8% 8.07 1.7% 5% False False 633,402
120 555.57 431.20 124.37 26.6% 8.45 1.8% 29% False False 678,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 482.91
2.618 477.80
1.618 474.67
1.000 472.74
0.618 471.54
HIGH 469.61
0.618 468.41
0.500 468.05
0.382 467.68
LOW 466.48
0.618 464.55
1.000 463.35
1.618 461.42
2.618 458.29
4.250 453.18
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 468.05 470.70
PP 467.90 469.67
S1 467.75 468.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.