NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 510.61 512.56 1.95 0.4% 491.00
High 514.43 525.00 10.57 2.1% 518.69
Low 508.04 512.50 4.46 0.9% 489.09
Close 511.84 515.17 3.33 0.7% 512.19
Range 6.39 12.50 6.11 95.6% 29.60
ATR 9.60 9.85 0.25 2.6% 0.00
Volume 163,064 1,056,000 892,936 547.6% 8,197,600
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 555.06 547.61 522.05
R3 542.56 535.11 518.61
R2 530.06 530.06 517.46
R1 522.61 522.61 516.32 526.34
PP 517.56 517.56 517.56 519.42
S1 510.11 510.11 514.02 513.84
S2 505.06 505.06 512.88
S3 492.56 497.61 511.73
S4 480.06 485.11 508.30
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 595.44 583.41 528.47
R3 565.85 553.82 520.33
R2 536.25 536.25 517.62
R1 524.22 524.22 514.90 530.24
PP 506.66 506.66 506.66 509.67
S1 494.63 494.63 509.48 500.64
S2 477.06 477.06 506.76
S3 447.47 465.03 504.05
S4 417.87 435.44 495.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 525.00 508.04 16.96 3.3% 8.24 1.6% 42% True False 678,252
10 525.00 507.13 17.87 3.5% 8.83 1.7% 45% True False 774,496
20 525.00 483.99 41.01 8.0% 8.72 1.7% 76% True False 899,994
40 525.00 465.20 59.80 11.6% 11.55 2.2% 84% True False 1,002,387
60 525.00 426.24 98.76 19.2% 11.10 2.2% 90% True False 1,043,537
80 525.00 426.24 98.76 19.2% 11.51 2.2% 90% True False 1,051,412
100 525.00 426.24 98.76 19.2% 11.46 2.2% 90% True False 1,013,843
120 525.00 426.24 98.76 19.2% 11.26 2.2% 90% True False 988,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.64
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 578.13
2.618 557.73
1.618 545.23
1.000 537.50
0.618 532.73
HIGH 525.00
0.618 520.23
0.500 518.75
0.382 517.28
LOW 512.50
0.618 504.78
1.000 500.00
1.618 492.28
2.618 479.78
4.250 459.38
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 518.75 516.52
PP 517.56 516.07
S1 516.36 515.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.