NNOX NANO-X IMAGING LTD (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 7.61 7.26 -0.35 -4.6% 6.78
High 8.10 9.48 1.38 17.0% 7.60
Low 7.15 7.17 0.02 0.3% 6.62
Close 7.20 8.49 1.29 17.9% 7.59
Range 0.95 2.31 1.36 143.7% 0.99
ATR 0.63 0.75 0.12 19.0% 0.00
Volume 3,929,100 10,619,863 6,690,763 170.3% 17,063,800
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 15.31 14.21 9.76
R3 13.00 11.90 9.13
R2 10.69 10.69 8.91
R1 9.59 9.59 8.70 10.14
PP 8.38 8.38 8.38 8.66
S1 7.28 7.28 8.28 7.83
S2 6.07 6.07 8.07
S3 3.76 4.97 7.85
S4 1.45 2.66 7.22
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 10.22 9.89 8.13
R3 9.24 8.91 7.86
R2 8.25 8.25 7.77
R1 7.92 7.92 7.68 8.09
PP 7.27 7.27 7.27 7.35
S1 6.94 6.94 7.50 7.10
S2 6.28 6.28 7.41
S3 5.30 5.95 7.32
S4 4.31 4.97 7.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.48 6.99 2.49 29.3% 1.02 12.0% 60% True False 4,436,322
10 9.48 6.92 2.56 30.2% 0.74 8.8% 61% True False 3,217,131
20 9.48 6.42 3.06 36.0% 0.65 7.7% 68% True False 2,954,932
40 9.48 5.96 3.52 41.5% 0.77 9.1% 72% True False 4,930,306
60 9.48 5.27 4.21 49.6% 0.66 7.8% 76% True False 3,810,761
80 9.48 5.27 4.21 49.6% 0.62 7.3% 76% True False 3,226,616
100 9.48 5.27 4.21 49.6% 0.54 6.3% 76% True False 2,710,696
120 9.48 5.27 4.21 49.6% 0.49 5.8% 76% True False 2,386,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 424 trading days
Fibonacci Retracements and Extensions
4.250 19.30
2.618 15.53
1.618 13.22
1.000 11.79
0.618 10.91
HIGH 9.48
0.618 8.60
0.500 8.33
0.382 8.05
LOW 7.17
0.618 5.74
1.000 4.86
1.618 3.43
2.618 1.12
4.250 -2.65
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 8.44 8.41
PP 8.38 8.32
S1 8.33 8.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.