NNN National Retail Properties Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary Previous Current 28-Jul-2025 29-Jul-2025 Change Change % Previous Week Open 42.79 42.32 -0.47 -1.1% 42.94 High 42.79 42.74 -0.06 -0.1% 43.50 Low 42.07 42.02 -0.04 -0.1% 42.27 Close 42.07 42.62 0.55 1.3% 42.74 Range 0.73 0.71 -0.01 -1.8% 1.23 ATR 0.68 0.68 0.00 0.3% 0.00 Volume 1,246,100 1,255,690 9,590 0.8% 11,243,029
Daily Pivots for day following 29-Jul-2025 Classic Woodie Camarilla DeMark R4 44.60 44.32 43.01 R3 43.88 43.61 42.82 R2 43.17 43.17 42.75 R1 42.90 42.90 42.69 43.03 PP 42.46 42.46 42.46 42.53 S1 42.18 42.18 42.55 42.32 S2 41.75 41.75 42.49 S3 41.04 41.47 42.42 S4 40.32 40.76 42.23	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 46.53 45.86 43.42 R3 45.30 44.63 43.08 R2 44.07 44.07 42.97 R1 43.40 43.40 42.85 43.12 PP 42.84 42.84 42.84 42.70 S1 42.17 42.17 42.63 41.89 S2 41.61 41.61 42.51 S3 40.38 40.94 42.40 S4 39.15 39.71 42.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.23 42.02 1.21 2.8% 0.68 1.6% 49% False True 1,165,643 10 43.50 42.02 1.48 3.5% 0.70 1.7% 40% False True 1,201,261 20 44.23 42.02 2.21 5.2% 0.71 1.7% 27% False True 1,089,758 40 44.23 42.02 2.21 5.2% 0.68 1.6% 27% False True 1,099,039 60 44.23 41.75 2.48 5.8% 0.69 1.6% 35% False False 1,105,756 80 44.23 41.06 3.17 7.4% 0.65 1.5% 49% False False 1,047,315 100 44.23 40.54 3.69 8.7% 0.64 1.5% 56% False False 1,018,756 120 44.23 40.20 4.03 9.5% 0.65 1.5% 60% False False 1,034,130
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.76 2.618 44.60 1.618 43.89 1.000 43.45 0.618 43.17 HIGH 42.74 0.618 42.46 0.500 42.38 0.382 42.30 LOW 42.02 0.618 41.58 1.000 41.31 1.618 40.87 2.618 40.16 4.250 39.00
Fisher Pivots for day following 29-Jul-2025 Pivot 1 day 3 day R1 42.54 42.58 PP 42.46 42.54 S1 42.38 42.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.