Trading Metrics calculated at close of trading on 23-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
40.22 |
40.07 |
-0.15 |
-0.4% |
42.46 |
High |
41.10 |
40.41 |
-0.70 |
-1.7% |
42.69 |
Low |
40.11 |
40.07 |
-0.04 |
-0.1% |
39.72 |
Close |
40.35 |
40.34 |
-0.02 |
0.0% |
40.35 |
Range |
0.99 |
0.34 |
-0.66 |
-66.2% |
2.97 |
ATR |
0.84 |
0.81 |
-0.04 |
-4.3% |
0.00 |
Volume |
4,357,500 |
112,884 |
-4,244,616 |
-97.4% |
9,788,200 |
|
Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.28 |
41.14 |
40.52 |
|
R3 |
40.94 |
40.81 |
40.43 |
|
R2 |
40.61 |
40.61 |
40.40 |
|
R1 |
40.47 |
40.47 |
40.37 |
40.54 |
PP |
40.27 |
40.27 |
40.27 |
40.30 |
S1 |
40.14 |
40.14 |
40.30 |
40.20 |
S2 |
39.94 |
39.94 |
40.27 |
|
S3 |
39.60 |
39.80 |
40.24 |
|
S4 |
39.27 |
39.47 |
40.15 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.83 |
48.06 |
41.98 |
|
R3 |
46.86 |
45.09 |
41.17 |
|
R2 |
43.89 |
43.89 |
40.89 |
|
R1 |
42.12 |
42.12 |
40.62 |
41.52 |
PP |
40.92 |
40.92 |
40.92 |
40.62 |
S1 |
39.15 |
39.15 |
40.08 |
38.55 |
S2 |
37.95 |
37.95 |
39.81 |
|
S3 |
34.98 |
36.18 |
39.53 |
|
S4 |
32.01 |
33.21 |
38.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.55 |
39.72 |
2.83 |
7.0% |
1.06 |
2.6% |
22% |
False |
False |
1,710,236 |
10 |
42.84 |
39.72 |
3.12 |
7.7% |
0.81 |
2.0% |
20% |
False |
False |
1,410,758 |
20 |
44.16 |
39.72 |
4.44 |
11.0% |
0.74 |
1.8% |
14% |
False |
False |
1,268,299 |
40 |
44.81 |
39.72 |
5.09 |
12.6% |
0.74 |
1.8% |
12% |
False |
False |
1,246,958 |
60 |
44.81 |
39.72 |
5.09 |
12.6% |
0.76 |
1.9% |
12% |
False |
False |
1,349,135 |
80 |
49.02 |
39.72 |
9.30 |
23.1% |
0.79 |
2.0% |
7% |
False |
False |
1,304,558 |
100 |
49.57 |
39.72 |
9.85 |
24.4% |
0.76 |
1.9% |
6% |
False |
False |
1,199,188 |
120 |
49.57 |
39.72 |
9.85 |
24.4% |
0.72 |
1.8% |
6% |
False |
False |
1,133,404 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.83 |
2.618 |
41.28 |
1.618 |
40.95 |
1.000 |
40.74 |
0.618 |
40.61 |
HIGH |
40.41 |
0.618 |
40.28 |
0.500 |
40.24 |
0.382 |
40.20 |
LOW |
40.07 |
0.618 |
39.86 |
1.000 |
39.74 |
1.618 |
39.53 |
2.618 |
39.19 |
4.250 |
38.65 |
|
|
Fisher Pivots for day following 23-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
40.30 |
40.51 |
PP |
40.27 |
40.45 |
S1 |
40.24 |
40.39 |
|