NM Navios Maritime Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.27 |
2.27 |
0.00 |
0.0% |
2.25 |
| High |
2.28 |
2.28 |
0.00 |
0.0% |
2.26 |
| Low |
2.27 |
2.27 |
0.00 |
0.0% |
2.24 |
| Close |
2.27 |
2.27 |
0.00 |
0.0% |
2.25 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
| ATR |
0.02 |
0.02 |
0.00 |
-4.0% |
0.00 |
| Volume |
43,600 |
43,600 |
0 |
0.0% |
1,323,600 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.30 |
2.30 |
2.28 |
|
| R3 |
2.29 |
2.29 |
2.27 |
|
| R2 |
2.28 |
2.28 |
2.27 |
|
| R1 |
2.28 |
2.28 |
2.27 |
2.28 |
| PP |
2.27 |
2.27 |
2.27 |
2.27 |
| S1 |
2.27 |
2.27 |
2.27 |
2.27 |
| S2 |
2.26 |
2.26 |
2.27 |
|
| S3 |
2.25 |
2.26 |
2.27 |
|
| S4 |
2.24 |
2.25 |
2.26 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.31 |
2.30 |
2.26 |
|
| R3 |
2.29 |
2.28 |
2.26 |
|
| R2 |
2.27 |
2.27 |
2.25 |
|
| R1 |
2.26 |
2.26 |
2.25 |
2.26 |
| PP |
2.25 |
2.25 |
2.25 |
2.25 |
| S1 |
2.24 |
2.24 |
2.25 |
2.24 |
| S2 |
2.23 |
2.23 |
2.25 |
|
| S3 |
2.21 |
2.22 |
2.24 |
|
| S4 |
2.19 |
2.20 |
2.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.29 |
2.24 |
0.05 |
2.2% |
0.03 |
1.1% |
60% |
False |
False |
118,420 |
| 10 |
2.29 |
2.24 |
0.05 |
2.2% |
0.02 |
0.9% |
60% |
False |
False |
98,340 |
| 20 |
2.29 |
2.23 |
0.06 |
2.6% |
0.02 |
0.8% |
67% |
False |
False |
131,250 |
| 40 |
2.32 |
2.22 |
0.10 |
4.2% |
0.02 |
1.1% |
53% |
False |
False |
207,965 |
| 60 |
2.32 |
2.20 |
0.12 |
5.1% |
0.02 |
1.0% |
61% |
False |
False |
181,631 |
| 80 |
2.32 |
1.80 |
0.52 |
22.7% |
0.03 |
1.2% |
91% |
False |
False |
274,426 |
| 100 |
2.32 |
1.80 |
0.52 |
22.7% |
0.03 |
1.5% |
91% |
False |
False |
226,597 |
| 120 |
2.32 |
1.80 |
0.52 |
22.7% |
0.04 |
1.9% |
91% |
False |
False |
208,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.32 |
|
2.618 |
2.31 |
|
1.618 |
2.30 |
|
1.000 |
2.29 |
|
0.618 |
2.29 |
|
HIGH |
2.28 |
|
0.618 |
2.28 |
|
0.500 |
2.28 |
|
0.382 |
2.27 |
|
LOW |
2.27 |
|
0.618 |
2.26 |
|
1.000 |
2.26 |
|
1.618 |
2.25 |
|
2.618 |
2.24 |
|
4.250 |
2.23 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.28 |
2.27 |
| PP |
2.27 |
2.27 |
| S1 |
2.27 |
2.27 |
|