NLY Annaly Capital Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 21.38 21.78 0.40 1.9% 21.91 High 21.87 22.11 0.24 1.1% 21.99 Low 21.34 21.61 0.27 1.3% 21.23 Close 21.85 21.67 -0.18 -0.8% 21.85 Range 0.53 0.51 -0.03 -5.3% 0.76 ATR 0.35 0.36 0.01 3.1% 0.00 Volume 7,649,426 8,001,800 352,374 4.6% 39,709,626
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 23.31 23.00 21.95 R3 22.81 22.49 21.81 R2 22.30 22.30 21.76 R1 21.99 21.99 21.72 21.89 PP 21.80 21.80 21.80 21.75 S1 21.48 21.48 21.62 21.39 S2 21.29 21.29 21.58 S3 20.79 20.98 21.53 S4 20.28 20.47 21.39	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 23.97 23.67 22.27 R3 23.21 22.91 22.06 R2 22.45 22.45 21.99 R1 22.15 22.15 21.92 21.92 PP 21.69 21.69 21.69 21.58 S1 21.39 21.39 21.78 21.16 S2 20.93 20.93 21.71 S3 20.17 20.63 21.64 S4 19.41 19.87 21.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.11 21.23 0.88 4.1% 0.44 2.0% 50% True False 7,981,925 10 22.11 21.23 0.88 4.1% 0.40 1.9% 50% True False 9,209,862 20 22.11 21.23 0.88 4.1% 0.34 1.6% 50% True False 9,138,700 40 22.11 19.86 2.25 10.4% 0.31 1.4% 80% True False 7,748,654 60 22.11 19.20 2.91 13.4% 0.30 1.4% 85% True False 7,343,965 80 22.11 17.76 4.35 20.1% 0.31 1.4% 90% True False 7,166,371 100 22.11 17.76 4.35 20.1% 0.33 1.5% 90% True False 7,685,019 120 22.11 17.76 4.35 20.1% 0.31 1.4% 90% True False 7,259,116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24.26 2.618 23.43 1.618 22.93 1.000 22.62 0.618 22.42 HIGH 22.11 0.618 21.92 0.500 21.86 0.382 21.80 LOW 21.61 0.618 21.29 1.000 21.10 1.618 20.79 2.618 20.28 4.250 19.46
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 21.86 21.67 PP 21.80 21.67 S1 21.73 21.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.