NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 59.00 57.81 -1.19 -2.0% 55.64
High 59.20 58.70 -0.51 -0.9% 56.69
Low 56.70 57.13 0.43 0.8% 53.34
Close 57.39 58.48 1.09 1.9% 55.76
Range 2.50 1.57 -0.94 -37.4% 3.35
ATR 3.05 2.94 -0.11 -3.5% 0.00
Volume 21,660,300 14,504,245 -7,156,055 -33.0% 82,275,011
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.80 62.20 59.34
R3 61.23 60.64 58.91
R2 59.67 59.67 58.77
R1 59.07 59.07 58.62 59.37
PP 58.10 58.10 58.10 58.25
S1 57.51 57.51 58.34 57.81
S2 56.54 56.54 58.19
S3 54.97 55.94 58.05
S4 53.41 54.38 57.62
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.31 63.89 57.60
R3 61.96 60.54 56.68
R2 58.61 58.61 56.37
R1 57.19 57.19 56.07 57.90
PP 55.26 55.26 55.26 55.62
S1 53.84 53.84 55.45 54.55
S2 51.91 51.91 55.15
S3 48.56 50.49 54.84
S4 45.21 47.14 53.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.20 53.50 5.70 9.7% 2.23 3.8% 87% False False 17,841,681
10 59.20 52.28 6.92 11.8% 2.33 4.0% 90% False False 22,910,945
20 67.10 52.28 14.82 25.3% 2.92 5.0% 42% False False 27,816,973
40 81.49 52.28 29.21 49.9% 2.49 4.3% 21% False False 21,380,734
60 82.44 52.28 30.16 51.6% 2.38 4.1% 21% False False 19,134,510
80 82.44 52.28 30.16 51.6% 2.17 3.7% 21% False False 17,039,086
100 82.44 52.28 30.16 51.6% 2.08 3.6% 21% False False 16,258,125
120 82.44 52.28 30.16 51.6% 1.98 3.4% 21% False False 15,412,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.35
2.618 62.79
1.618 61.23
1.000 60.26
0.618 59.66
HIGH 58.70
0.618 58.10
0.500 57.91
0.382 57.73
LOW 57.13
0.618 56.16
1.000 55.57
1.618 54.60
2.618 53.03
4.250 50.48
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 58.29 58.23
PP 58.10 57.97
S1 57.91 57.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.