NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 64.30 56.37 -7.94 -12.3% 68.56
High 65.40 58.68 -6.72 -10.3% 68.89
Low 64.16 55.40 -8.76 -13.7% 63.14
Close 64.96 55.58 -9.38 -14.4% 63.29
Range 1.24 3.28 2.04 164.5% 5.75
ATR 2.06 2.59 0.54 26.0% 0.00
Volume 11,081,475 71,499,400 60,417,925 545.2% 82,268,291
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.39 64.27 57.38
R3 63.11 60.99 56.48
R2 59.83 59.83 56.18
R1 57.71 57.71 55.88 57.13
PP 56.55 56.55 56.55 56.27
S1 54.43 54.43 55.28 53.85
S2 53.27 53.27 54.98
S3 49.99 51.15 54.68
S4 46.71 47.87 53.78
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 82.36 78.57 66.45
R3 76.61 72.82 64.87
R2 70.86 70.86 64.34
R1 67.07 67.07 63.82 66.09
PP 65.11 65.11 65.11 64.62
S1 61.32 61.32 62.76 60.34
S2 59.36 59.36 62.24
S3 53.61 55.57 61.71
S4 47.86 49.82 60.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.86 55.40 10.46 18.8% 1.86 3.4% 2% False True 24,501,504
10 68.89 55.40 13.49 24.3% 1.95 3.5% 1% False True 26,246,251
20 80.19 55.40 24.79 44.6% 2.00 3.6% 1% False True 19,136,110
40 82.44 55.40 27.04 48.7% 2.01 3.6% 1% False True 16,476,167
60 82.44 55.40 27.04 48.7% 1.92 3.4% 1% False True 14,750,303
80 82.44 55.40 27.04 48.7% 1.90 3.4% 1% False True 14,415,695
100 82.44 55.40 27.04 48.7% 1.81 3.3% 1% False True 13,644,502
120 84.76 55.40 29.36 52.8% 1.74 3.1% 1% False True 12,859,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 72.62
2.618 67.27
1.618 63.99
1.000 61.96
0.618 60.71
HIGH 58.68
0.618 57.43
0.500 57.04
0.382 56.65
LOW 55.40
0.618 53.37
1.000 52.12
1.618 50.09
2.618 46.81
4.250 41.46
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 57.04 60.40
PP 56.55 58.79
S1 56.07 57.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.