NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 78.90 77.61 -1.29 -1.6% 76.16
High 78.90 79.05 0.15 0.2% 77.50
Low 77.57 77.59 0.02 0.0% 72.71
Close 77.61 78.34 0.73 0.9% 77.40
Range 1.33 1.46 0.13 9.6% 4.79
ATR 1.73 1.71 -0.02 -1.2% 0.00
Volume 9,495,649 8,713,500 -782,149 -8.2% 61,994,900
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 82.69 81.97 79.14
R3 81.24 80.52 78.74
R2 79.78 79.78 78.61
R1 79.06 79.06 78.47 79.42
PP 78.33 78.33 78.33 78.51
S1 77.61 77.61 78.21 77.97
S2 76.87 76.87 78.07
S3 75.42 76.15 77.94
S4 73.96 74.70 77.54
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 90.24 88.61 80.03
R3 85.45 83.82 78.72
R2 80.66 80.66 78.28
R1 79.03 79.03 77.84 79.85
PP 75.87 75.87 75.87 76.28
S1 74.24 74.24 76.96 75.06
S2 71.08 71.08 76.52
S3 66.29 69.45 76.08
S4 61.50 64.66 74.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 73.20 6.66 8.5% 1.65 2.1% 77% False False 12,310,196
10 79.86 72.71 7.15 9.1% 1.58 2.0% 79% False False 11,905,518
20 79.86 72.71 7.15 9.1% 1.46 1.9% 79% False False 10,837,520
40 84.76 72.71 12.05 15.4% 1.46 1.9% 47% False False 10,175,686
60 90.62 72.71 17.91 22.9% 1.56 2.0% 31% False False 11,265,162
80 90.62 72.53 18.10 23.1% 1.59 2.0% 32% False False 11,220,789
100 90.62 70.75 19.87 25.4% 1.57 2.0% 38% False False 11,704,101
120 98.04 70.75 27.29 34.8% 1.63 2.1% 28% False False 13,226,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.23
2.618 82.85
1.618 81.40
1.000 80.50
0.618 79.94
HIGH 79.05
0.618 78.49
0.500 78.32
0.382 78.15
LOW 77.59
0.618 76.69
1.000 76.14
1.618 75.24
2.618 73.78
4.250 71.41
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 78.33 78.72
PP 78.33 78.59
S1 78.32 78.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols