Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
78.90 |
77.61 |
-1.29 |
-1.6% |
76.16 |
High |
78.90 |
79.05 |
0.15 |
0.2% |
77.50 |
Low |
77.57 |
77.59 |
0.02 |
0.0% |
72.71 |
Close |
77.61 |
78.34 |
0.73 |
0.9% |
77.40 |
Range |
1.33 |
1.46 |
0.13 |
9.6% |
4.79 |
ATR |
1.73 |
1.71 |
-0.02 |
-1.2% |
0.00 |
Volume |
9,495,649 |
8,713,500 |
-782,149 |
-8.2% |
61,994,900 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.69 |
81.97 |
79.14 |
|
R3 |
81.24 |
80.52 |
78.74 |
|
R2 |
79.78 |
79.78 |
78.61 |
|
R1 |
79.06 |
79.06 |
78.47 |
79.42 |
PP |
78.33 |
78.33 |
78.33 |
78.51 |
S1 |
77.61 |
77.61 |
78.21 |
77.97 |
S2 |
76.87 |
76.87 |
78.07 |
|
S3 |
75.42 |
76.15 |
77.94 |
|
S4 |
73.96 |
74.70 |
77.54 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.24 |
88.61 |
80.03 |
|
R3 |
85.45 |
83.82 |
78.72 |
|
R2 |
80.66 |
80.66 |
78.28 |
|
R1 |
79.03 |
79.03 |
77.84 |
79.85 |
PP |
75.87 |
75.87 |
75.87 |
76.28 |
S1 |
74.24 |
74.24 |
76.96 |
75.06 |
S2 |
71.08 |
71.08 |
76.52 |
|
S3 |
66.29 |
69.45 |
76.08 |
|
S4 |
61.50 |
64.66 |
74.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.86 |
73.20 |
6.66 |
8.5% |
1.65 |
2.1% |
77% |
False |
False |
12,310,196 |
10 |
79.86 |
72.71 |
7.15 |
9.1% |
1.58 |
2.0% |
79% |
False |
False |
11,905,518 |
20 |
79.86 |
72.71 |
7.15 |
9.1% |
1.46 |
1.9% |
79% |
False |
False |
10,837,520 |
40 |
84.76 |
72.71 |
12.05 |
15.4% |
1.46 |
1.9% |
47% |
False |
False |
10,175,686 |
60 |
90.62 |
72.71 |
17.91 |
22.9% |
1.56 |
2.0% |
31% |
False |
False |
11,265,162 |
80 |
90.62 |
72.53 |
18.10 |
23.1% |
1.59 |
2.0% |
32% |
False |
False |
11,220,789 |
100 |
90.62 |
70.75 |
19.87 |
25.4% |
1.57 |
2.0% |
38% |
False |
False |
11,704,101 |
120 |
98.04 |
70.75 |
27.29 |
34.8% |
1.63 |
2.1% |
28% |
False |
False |
13,226,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.23 |
2.618 |
82.85 |
1.618 |
81.40 |
1.000 |
80.50 |
0.618 |
79.94 |
HIGH |
79.05 |
0.618 |
78.49 |
0.500 |
78.32 |
0.382 |
78.15 |
LOW |
77.59 |
0.618 |
76.69 |
1.000 |
76.14 |
1.618 |
75.24 |
2.618 |
73.78 |
4.250 |
71.41 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
78.33 |
78.72 |
PP |
78.33 |
78.59 |
S1 |
78.32 |
78.47 |
|