NKE Nike Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 81.49 79.25 -2.24 -2.7% 78.88
High 81.49 80.02 -1.47 -1.8% 82.44
Low 79.46 78.18 -1.28 -1.6% 78.18
Close 79.77 79.43 -0.34 -0.4% 79.43
Range 2.03 1.84 -0.19 -9.4% 4.26
ATR 2.19 2.17 -0.03 -1.2% 0.00
Volume 2,857,128 14,113,800 11,256,672 394.0% 73,104,928
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 84.73 83.92 80.44
R3 82.89 82.08 79.94
R2 81.05 81.05 79.77
R1 80.24 80.24 79.60 80.64
PP 79.21 79.21 79.21 79.41
S1 78.40 78.40 79.26 78.81
S2 77.37 77.37 79.09
S3 75.53 76.56 78.92
S4 73.69 74.72 78.42
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 92.79 90.37 81.77
R3 88.54 86.11 80.60
R2 84.28 84.28 80.21
R1 81.85 81.85 79.82 83.06
PP 80.02 80.02 80.02 80.62
S1 77.59 77.59 79.04 78.81
S2 75.76 75.76 78.65
S3 71.50 73.34 78.26
S4 67.24 69.08 77.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.44 78.18 4.26 5.4% 1.94 2.4% 29% False True 14,620,985
10 82.44 72.34 10.10 12.7% 1.87 2.4% 70% False False 14,830,840
20 82.44 68.62 13.82 17.4% 2.11 2.7% 78% False False 14,579,029
40 82.44 68.62 13.82 17.4% 1.88 2.4% 78% False False 12,737,281
60 82.44 68.62 13.82 17.4% 1.82 2.3% 78% False False 12,861,951
80 82.44 68.62 13.82 17.4% 1.72 2.2% 78% False False 12,270,011
100 84.76 68.62 16.14 20.3% 1.67 2.1% 67% False False 11,677,242
120 90.62 68.62 22.00 27.7% 1.69 2.1% 49% False False 12,059,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.84
2.618 84.83
1.618 83.00
1.000 81.86
0.618 81.16
HIGH 80.02
0.618 79.32
0.500 79.10
0.382 78.88
LOW 78.18
0.618 77.04
1.000 76.34
1.618 75.21
2.618 73.37
4.250 70.37
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 79.32 80.31
PP 79.21 80.02
S1 79.10 79.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.