NIU Niu Technologies (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.72 |
1.76 |
0.04 |
2.3% |
1.90 |
| High |
1.74 |
1.78 |
0.04 |
2.3% |
1.90 |
| Low |
1.66 |
1.72 |
0.06 |
3.6% |
1.67 |
| Close |
1.73 |
1.72 |
-0.01 |
-0.6% |
1.71 |
| Range |
0.08 |
0.06 |
-0.02 |
-25.0% |
0.23 |
| ATR |
0.08 |
0.08 |
0.00 |
-2.0% |
0.00 |
| Volume |
275,000 |
150,300 |
-124,700 |
-45.3% |
2,613,400 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.92 |
1.88 |
1.75 |
|
| R3 |
1.86 |
1.82 |
1.74 |
|
| R2 |
1.80 |
1.80 |
1.73 |
|
| R1 |
1.76 |
1.76 |
1.73 |
1.75 |
| PP |
1.74 |
1.74 |
1.74 |
1.74 |
| S1 |
1.70 |
1.70 |
1.71 |
1.69 |
| S2 |
1.68 |
1.68 |
1.71 |
|
| S3 |
1.62 |
1.64 |
1.70 |
|
| S4 |
1.56 |
1.58 |
1.69 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.45 |
2.31 |
1.84 |
|
| R3 |
2.22 |
2.08 |
1.77 |
|
| R2 |
1.99 |
1.99 |
1.75 |
|
| R1 |
1.85 |
1.85 |
1.73 |
1.81 |
| PP |
1.76 |
1.76 |
1.76 |
1.74 |
| S1 |
1.62 |
1.62 |
1.69 |
1.58 |
| S2 |
1.53 |
1.53 |
1.67 |
|
| S3 |
1.30 |
1.39 |
1.65 |
|
| S4 |
1.07 |
1.16 |
1.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.79 |
1.66 |
0.13 |
7.6% |
0.06 |
3.7% |
46% |
False |
False |
281,540 |
| 10 |
1.90 |
1.66 |
0.24 |
14.0% |
0.08 |
4.4% |
25% |
False |
False |
303,870 |
| 20 |
1.92 |
1.66 |
0.26 |
15.1% |
0.08 |
4.7% |
23% |
False |
False |
279,825 |
| 40 |
1.92 |
1.66 |
0.26 |
15.1% |
0.08 |
4.7% |
23% |
False |
False |
275,218 |
| 60 |
2.14 |
1.66 |
0.48 |
27.9% |
0.09 |
5.0% |
13% |
False |
False |
364,332 |
| 80 |
2.16 |
1.66 |
0.50 |
29.1% |
0.09 |
5.2% |
12% |
False |
False |
406,076 |
| 100 |
2.39 |
1.66 |
0.73 |
42.4% |
0.10 |
5.6% |
8% |
False |
False |
414,849 |
| 120 |
2.81 |
1.66 |
1.15 |
66.9% |
0.11 |
6.6% |
5% |
False |
False |
433,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.04 |
|
2.618 |
1.94 |
|
1.618 |
1.88 |
|
1.000 |
1.84 |
|
0.618 |
1.82 |
|
HIGH |
1.78 |
|
0.618 |
1.76 |
|
0.500 |
1.75 |
|
0.382 |
1.74 |
|
LOW |
1.72 |
|
0.618 |
1.68 |
|
1.000 |
1.66 |
|
1.618 |
1.62 |
|
2.618 |
1.56 |
|
4.250 |
1.47 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.75 |
1.72 |
| PP |
1.74 |
1.72 |
| S1 |
1.73 |
1.72 |
|