NIO NIO INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 3.45 3.51 0.06 1.7% 3.60
High 3.57 3.58 0.01 0.3% 3.71
Low 3.42 3.49 0.07 2.0% 3.42
Close 3.52 3.52 0.00 0.0% 3.52
Range 0.15 0.09 -0.06 -40.0% 0.29
ATR 0.26 0.25 -0.01 -4.7% 0.00
Volume 33,469,500 23,168,700 -10,300,800 -30.8% 129,633,300
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.80 3.75 3.57
R3 3.71 3.66 3.54
R2 3.62 3.62 3.54
R1 3.57 3.57 3.53 3.60
PP 3.53 3.53 3.53 3.54
S1 3.48 3.48 3.51 3.51
S2 3.44 3.44 3.50
S3 3.35 3.39 3.50
S4 3.26 3.30 3.47
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.42 4.26 3.68
R3 4.13 3.97 3.60
R2 3.84 3.84 3.57
R1 3.68 3.68 3.55 3.62
PP 3.55 3.55 3.55 3.52
S1 3.39 3.39 3.49 3.33
S2 3.26 3.26 3.47
S3 2.97 3.10 3.44
S4 2.68 2.81 3.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.71 3.30 0.41 11.6% 0.14 4.0% 54% False False 37,231,520
10 3.71 3.02 0.69 19.6% 0.22 6.3% 72% False False 50,514,049
20 4.62 3.02 1.60 45.5% 0.21 5.8% 31% False False 58,393,208
40 5.49 3.02 2.47 70.2% 0.24 6.9% 20% False False 62,596,369
60 5.49 3.02 2.47 70.2% 0.22 6.2% 20% False False 57,040,661
80 5.49 3.02 2.47 70.2% 0.21 5.9% 20% False False 52,502,841
100 5.49 3.02 2.47 70.2% 0.21 6.1% 20% False False 52,760,004
120 6.03 3.02 3.01 85.5% 0.22 6.3% 17% False False 53,844,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.96
2.618 3.82
1.618 3.73
1.000 3.67
0.618 3.64
HIGH 3.58
0.618 3.55
0.500 3.54
0.382 3.52
LOW 3.49
0.618 3.43
1.000 3.40
1.618 3.34
2.618 3.25
4.250 3.11
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 3.54 3.54
PP 3.53 3.53
S1 3.53 3.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols