Trading Metrics calculated at close of trading on 28-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
3.90 |
3.89 |
-0.01 |
-0.3% |
4.40 |
High |
4.03 |
3.93 |
-0.11 |
-2.6% |
4.48 |
Low |
3.88 |
3.73 |
-0.15 |
-3.9% |
3.73 |
Close |
3.98 |
3.75 |
-0.23 |
-5.8% |
3.75 |
Range |
0.15 |
0.20 |
0.05 |
30.0% |
0.75 |
ATR |
0.27 |
0.27 |
0.00 |
-0.5% |
0.00 |
Volume |
156,708,200 |
78,965,000 |
-77,743,200 |
-49.6% |
486,426,946 |
|
Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.39 |
4.26 |
3.86 |
|
R3 |
4.19 |
4.07 |
3.80 |
|
R2 |
4.00 |
4.00 |
3.79 |
|
R1 |
3.87 |
3.87 |
3.77 |
3.84 |
PP |
3.80 |
3.80 |
3.80 |
3.78 |
S1 |
3.68 |
3.68 |
3.73 |
3.64 |
S2 |
3.61 |
3.61 |
3.71 |
|
S3 |
3.41 |
3.48 |
3.70 |
|
S4 |
3.22 |
3.29 |
3.64 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.24 |
5.74 |
4.16 |
|
R3 |
5.49 |
4.99 |
3.96 |
|
R2 |
4.74 |
4.74 |
3.89 |
|
R1 |
4.24 |
4.24 |
3.82 |
4.12 |
PP |
3.99 |
3.99 |
3.99 |
3.92 |
S1 |
3.49 |
3.49 |
3.68 |
3.37 |
S2 |
3.24 |
3.24 |
3.61 |
|
S3 |
2.49 |
2.74 |
3.54 |
|
S4 |
1.74 |
1.99 |
3.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.48 |
3.73 |
0.75 |
20.0% |
0.19 |
5.0% |
3% |
False |
True |
73,614,229 |
10 |
4.98 |
3.73 |
1.25 |
33.3% |
0.20 |
5.4% |
2% |
False |
True |
73,143,564 |
20 |
5.33 |
3.73 |
1.60 |
42.7% |
0.21 |
5.7% |
1% |
False |
True |
63,346,049 |
40 |
5.49 |
3.73 |
1.76 |
46.9% |
0.26 |
7.1% |
1% |
False |
True |
68,211,917 |
60 |
5.49 |
3.73 |
1.76 |
46.9% |
0.25 |
6.7% |
1% |
False |
True |
67,062,865 |
80 |
5.49 |
3.73 |
1.76 |
46.9% |
0.23 |
6.1% |
1% |
False |
True |
61,427,457 |
100 |
5.49 |
3.73 |
1.76 |
46.9% |
0.22 |
5.8% |
1% |
False |
True |
56,675,965 |
120 |
5.49 |
3.73 |
1.76 |
46.9% |
0.21 |
5.7% |
1% |
False |
True |
54,800,126 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.75 |
2.618 |
4.44 |
1.618 |
4.24 |
1.000 |
4.12 |
0.618 |
4.05 |
HIGH |
3.93 |
0.618 |
3.85 |
0.500 |
3.83 |
0.382 |
3.80 |
LOW |
3.73 |
0.618 |
3.61 |
1.000 |
3.54 |
1.618 |
3.41 |
2.618 |
3.22 |
4.250 |
2.90 |
|
|
Fisher Pivots for day following 28-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
3.83 |
4.08 |
PP |
3.80 |
3.97 |
S1 |
3.78 |
3.86 |
|