Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
3.45 |
3.51 |
0.06 |
1.7% |
3.60 |
High |
3.57 |
3.58 |
0.01 |
0.3% |
3.71 |
Low |
3.42 |
3.49 |
0.07 |
2.0% |
3.42 |
Close |
3.52 |
3.52 |
0.00 |
0.0% |
3.52 |
Range |
0.15 |
0.09 |
-0.06 |
-40.0% |
0.29 |
ATR |
0.26 |
0.25 |
-0.01 |
-4.7% |
0.00 |
Volume |
33,469,500 |
23,168,700 |
-10,300,800 |
-30.8% |
129,633,300 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.80 |
3.75 |
3.57 |
|
R3 |
3.71 |
3.66 |
3.54 |
|
R2 |
3.62 |
3.62 |
3.54 |
|
R1 |
3.57 |
3.57 |
3.53 |
3.60 |
PP |
3.53 |
3.53 |
3.53 |
3.54 |
S1 |
3.48 |
3.48 |
3.51 |
3.51 |
S2 |
3.44 |
3.44 |
3.50 |
|
S3 |
3.35 |
3.39 |
3.50 |
|
S4 |
3.26 |
3.30 |
3.47 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.42 |
4.26 |
3.68 |
|
R3 |
4.13 |
3.97 |
3.60 |
|
R2 |
3.84 |
3.84 |
3.57 |
|
R1 |
3.68 |
3.68 |
3.55 |
3.62 |
PP |
3.55 |
3.55 |
3.55 |
3.52 |
S1 |
3.39 |
3.39 |
3.49 |
3.33 |
S2 |
3.26 |
3.26 |
3.47 |
|
S3 |
2.97 |
3.10 |
3.44 |
|
S4 |
2.68 |
2.81 |
3.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.71 |
3.30 |
0.41 |
11.6% |
0.14 |
4.0% |
54% |
False |
False |
37,231,520 |
10 |
3.71 |
3.02 |
0.69 |
19.6% |
0.22 |
6.3% |
72% |
False |
False |
50,514,049 |
20 |
4.62 |
3.02 |
1.60 |
45.5% |
0.21 |
5.8% |
31% |
False |
False |
58,393,208 |
40 |
5.49 |
3.02 |
2.47 |
70.2% |
0.24 |
6.9% |
20% |
False |
False |
62,596,369 |
60 |
5.49 |
3.02 |
2.47 |
70.2% |
0.22 |
6.2% |
20% |
False |
False |
57,040,661 |
80 |
5.49 |
3.02 |
2.47 |
70.2% |
0.21 |
5.9% |
20% |
False |
False |
52,502,841 |
100 |
5.49 |
3.02 |
2.47 |
70.2% |
0.21 |
6.1% |
20% |
False |
False |
52,760,004 |
120 |
6.03 |
3.02 |
3.01 |
85.5% |
0.22 |
6.3% |
17% |
False |
False |
53,844,921 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.96 |
2.618 |
3.82 |
1.618 |
3.73 |
1.000 |
3.67 |
0.618 |
3.64 |
HIGH |
3.58 |
0.618 |
3.55 |
0.500 |
3.54 |
0.382 |
3.52 |
LOW |
3.49 |
0.618 |
3.43 |
1.000 |
3.40 |
1.618 |
3.34 |
2.618 |
3.25 |
4.250 |
3.11 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
3.54 |
3.54 |
PP |
3.53 |
3.53 |
S1 |
3.53 |
3.53 |
|