NIHD NII HOLDINGS Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Dec-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2019 |
31-Dec-2019 |
Change |
Change % |
Previous Week |
| Open |
2.20 |
2.20 |
0.00 |
0.0% |
2.15 |
| High |
2.21 |
2.21 |
0.00 |
0.0% |
2.19 |
| Low |
2.15 |
2.15 |
0.00 |
0.0% |
2.14 |
| Close |
2.17 |
2.17 |
0.00 |
0.0% |
2.18 |
| Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.05 |
| ATR |
0.05 |
0.05 |
0.00 |
1.7% |
0.00 |
| Volume |
4,002,100 |
4,002,100 |
0 |
0.0% |
19,533,800 |
|
| Daily Pivots for day following 31-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.36 |
2.32 |
2.20 |
|
| R3 |
2.30 |
2.26 |
2.19 |
|
| R2 |
2.24 |
2.24 |
2.18 |
|
| R1 |
2.20 |
2.20 |
2.18 |
2.19 |
| PP |
2.18 |
2.18 |
2.18 |
2.17 |
| S1 |
2.14 |
2.14 |
2.16 |
2.13 |
| S2 |
2.12 |
2.12 |
2.16 |
|
| S3 |
2.06 |
2.08 |
2.15 |
|
| S4 |
2.00 |
2.02 |
2.14 |
|
|
| Weekly Pivots for week ending 27-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.32 |
2.30 |
2.21 |
|
| R3 |
2.27 |
2.25 |
2.19 |
|
| R2 |
2.22 |
2.22 |
2.19 |
|
| R1 |
2.20 |
2.20 |
2.18 |
2.21 |
| PP |
2.17 |
2.17 |
2.17 |
2.18 |
| S1 |
2.15 |
2.15 |
2.18 |
2.16 |
| S2 |
2.12 |
2.12 |
2.17 |
|
| S3 |
2.07 |
2.10 |
2.17 |
|
| S4 |
2.02 |
2.05 |
2.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.21 |
2.15 |
0.06 |
2.8% |
0.05 |
2.4% |
33% |
True |
True |
5,222,380 |
| 10 |
2.21 |
2.14 |
0.07 |
3.2% |
0.04 |
1.8% |
43% |
True |
False |
3,809,060 |
| 20 |
2.21 |
2.06 |
0.15 |
6.9% |
0.05 |
2.2% |
73% |
True |
False |
5,160,260 |
| 40 |
2.21 |
1.86 |
0.35 |
16.1% |
0.06 |
2.6% |
89% |
True |
False |
3,608,475 |
| 60 |
2.21 |
1.83 |
0.38 |
17.5% |
0.05 |
2.4% |
89% |
True |
False |
2,810,623 |
| 80 |
2.21 |
1.71 |
0.50 |
23.0% |
0.06 |
2.6% |
92% |
True |
False |
2,404,717 |
| 100 |
2.21 |
1.71 |
0.50 |
23.0% |
0.05 |
2.4% |
92% |
True |
False |
1,953,056 |
| 120 |
2.21 |
1.71 |
0.50 |
23.0% |
0.05 |
2.3% |
92% |
True |
False |
1,778,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.47 |
|
2.618 |
2.37 |
|
1.618 |
2.31 |
|
1.000 |
2.27 |
|
0.618 |
2.25 |
|
HIGH |
2.21 |
|
0.618 |
2.19 |
|
0.500 |
2.18 |
|
0.382 |
2.17 |
|
LOW |
2.15 |
|
0.618 |
2.11 |
|
1.000 |
2.09 |
|
1.618 |
2.05 |
|
2.618 |
1.99 |
|
4.250 |
1.90 |
|
|
| Fisher Pivots for day following 31-Dec-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.18 |
2.18 |
| PP |
2.18 |
2.18 |
| S1 |
2.17 |
2.17 |
|